Conmed Corp. (CNMD)

 97.55  -2.09 (-2.10%) 

09/27/23 09/26/23 09/20/23
Closing Price 97.55 99.64 101.42
5 Day SMA 100.35 102.06 106.09
10 Day SMA 103.86 104.85 107.03
20 Day SMA 106.46 107.09 108.07
50 Day SMA 111.39 112.12 114.12
10/20 Day MACD -2.67% -2.25% -1.03%
20/50 Day MACD -5.05% -5.04% -5.96%
Open 100.07
Close 97.55
High 100.45
Low 97.07
  Pivot Point Levels

Avg Volume 357,211
Sector Healthcare
Industry Medical Appliances
Donchian Alert: CNMD closed below the 20 day Donchian Channel at 101.42 on 9/21/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/23: -3.87

Number of Trigger Alerts Since 01/02/20: 242

Conmed Corp. (CNMD)

 97.55  -2.09 (-2.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.12
Resistance Level 2 (R2)101.74
Resistance Level 1 (R1)99.64
Pivot Point (PP)98.36
Support Level 1 (S1)96.26
Support Level 2 (S2)94.98
Support Level 3 (S3)91.60
09/27/23
Open 100.07
Close 97.55
High 100.45
Low 97.07



Conmed Corp. (CNMD)

 97.55  -2.09 (-2.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 108.86
Resistance Level 2 (R2) 107.20
Resistance Level 1 (R1) 104.17
Pivot Point (PP) 105.54
Support Level 1 (S1) 102.51
Support Level 2 (S2) 103.88
Support Level 3 (S3) 102.22
Week of 09/19/23
Open 108.19
Close 101.15
High 108.56
Low 106.90



Conmed Corp. (CNMD)

 97.55  -2.09 (-2.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 121.69
Resistance Level 2 (R2) 118.95
Resistance Level 1 (R1) 115.20
Pivot Point (PP) 116.21
Support Level 1 (S1) 112.46
Support Level 2 (S2) 113.47
Support Level 3 (S3) 110.73
Month of 08/01/23
Open 119.90
Close 111.46
High 119.95
Low 117.21