Columbia Banking System (COLB)

 30.17  -0.17 (-0.56%) 

10/06/22 10/05/22 09/29/22
Closing Price 30.17 30.34 28.89
5 Day SMA 29.84 29.60 29.21
10 Day SMA 29.61 29.60 29.81
20 Day SMA 30.02 30.02 29.88
50 Day SMA 30.42 30.42 30.37
10/20 Day MACD -1.34% -1.38% -0.26%
20/50 Day MACD -1.34% -1.31% -1.69%
Open 30.09
Close 30.17
High 30.50
Low 29.86
  Pivot Point Levels

Avg Volume 832,201
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLB crossed below the 20 day SMA on 9/29/2022 and closed at 28.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/29/22: 1.20

Number of Trigger Alerts Since 01/02/20: 243

Columbia Banking System (COLB)

 30.17  -0.17 (-0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.46
Resistance Level 2 (R2)30.82
Resistance Level 1 (R1)30.49
Pivot Point (PP)30.18
Support Level 1 (S1)29.85
Support Level 2 (S2)29.54
Support Level 3 (S3)28.90
10/06/22
Open 30.09
Close 30.17
High 30.50
Low 29.86



Columbia Banking System (COLB)

 30.17  -0.17 (-0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.29
Resistance Level 2 (R2) 30.26
Resistance Level 1 (R1) 29.58
Pivot Point (PP) 29.23
Support Level 1 (S1) 28.55
Support Level 2 (S2) 28.20
Support Level 3 (S3) 27.17
Week of 09/27/22
Open 29.77
Close 28.89
High 29.92
Low 28.89



Columbia Banking System (COLB)

 30.17  -0.17 (-0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.44
Resistance Level 2 (R2) 29.98
Resistance Level 1 (R1) 29.44
Pivot Point (PP) 29.52
Support Level 1 (S1) 28.98
Support Level 2 (S2) 29.06
Support Level 3 (S3) 28.60
Month of 09/01/22
Open 29.85
Close 28.89
High 30.07
Low 29.61