Copart (CPRT)

 118.31  +0.28 (0.24%) 

04/12/21 04/11/21 04/05/21
Closing Price 118.31 118.03 112.85
5 Day SMA 115.51 114.60 112.09
10 Day SMA 113.14 111.92 109.16
20 Day SMA 110.61 110.19 109.13
50 Day SMA 111.90 111.73 111.43
10/20 Day MACD 2.14% 1.47% 0.03%
20/50 Day MACD -1.09% -1.31% -2.03%
Open 117.60
Close 118.31
High 118.63
Low 117.37
  Pivot Point Levels

Avg Volume 1,270,791
Sector Services
Industry Auto Dealerships
Crossover Alert: The 10 day Simple Moving Average (SMA) for CPRT crossed above the 20 day SMA on 4/5/2021 and closed at 113.75

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/05/21: 4.56

Number of Trigger Alerts Since 03/14/14: 177

Copart (CPRT)

 118.31  +0.28 (0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)120.62
Resistance Level 2 (R2)119.36
Resistance Level 1 (R1)118.84
Pivot Point (PP)118.10
Support Level 1 (S1)117.58
Support Level 2 (S2)116.84
Support Level 3 (S3)115.58
04/12/21
Open 117.60
Close 118.31
High 118.63
Low 117.37



Copart (CPRT)

 118.31  +0.28 (0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 118.64
Resistance Level 2 (R2) 116.83
Resistance Level 1 (R1) 117.43
Pivot Point (PP) 115.02
Support Level 1 (S1) 115.62
Support Level 2 (S2) 113.21
Support Level 3 (S3) 111.40
Week of 04/06/21
Open 113.55
Close 118.03
High 114.42
Low 112.61



Copart (CPRT)

 118.31  +0.28 (0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 113.40
Resistance Level 2 (R2) 111.38
Resistance Level 1 (R1) 110.00
Pivot Point (PP) 109.36
Support Level 1 (S1) 107.98
Support Level 2 (S2) 107.34
Support Level 3 (S3) 105.32
Month of 03/01/21
Open 110.09
Close 108.61
High 110.75
Low 108.73