Criteo S.A. (CRTO)

 29.82  -0.31 (-1.03%) 

03/24/23 03/23/23 03/17/23
Closing Price 29.82 30.13 29.99
5 Day SMA 30.16 30.18 30.02
10 Day SMA 30.16 30.25 30.54
20 Day SMA 31.13 31.32 31.86
50 Day SMA 31.48 31.45 31.26
10/20 Day MACD -3.26% -3.57% -4.38%
20/50 Day MACD -1.17% -0.42% 1.99%
Open 30.02
Close 29.82
High 30.38
Low 28.51
  Pivot Point Levels

Avg Volume 283,198
Sector Technology
Industry Advertising
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRTO crossed below the 50 day SMA on 3/23/2023 and closed at 30.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/23/23: -0.31

Number of Trigger Alerts Since 01/02/20: 134

Criteo S.A. (CRTO)

 29.82  -0.31 (-1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.31
Resistance Level 2 (R2)31.44
Resistance Level 1 (R1)30.63
Pivot Point (PP)29.57
Support Level 1 (S1)28.76
Support Level 2 (S2)27.70
Support Level 3 (S3)25.83
03/24/23
Open 30.02
Close 29.82
High 30.38
Low 28.51



Criteo S.A. (CRTO)

 29.82  -0.31 (-1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.57
Resistance Level 2 (R2) 30.87
Resistance Level 1 (R1) 30.34
Pivot Point (PP) 30.17
Support Level 1 (S1) 29.64
Support Level 2 (S2) 29.47
Support Level 3 (S3) 28.77
Week of 03/21/23
Open 30.34
Close 29.82
High 30.69
Low 29.99



Criteo S.A. (CRTO)

 29.82  -0.31 (-1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.77
Resistance Level 2 (R2) 31.92
Resistance Level 1 (R1) 32.53
Pivot Point (PP) 31.07
Support Level 1 (S1) 31.68
Support Level 2 (S2) 30.22
Support Level 3 (S3) 29.37
Month of 02/01/23
Open 29.99
Close 33.15
High 30.45
Low 29.60