Cirrus Logic (CRUS)

 76.60  +0.25 (0.33%) 

05/07/21 05/06/21 04/30/21
Closing Price 76.60 76.35 73.00
5 Day SMA 75.45 75.01 81.48
10 Day SMA 79.91 80.95 83.74
20 Day SMA 82.48 82.90 84.46
50 Day SMA 81.55 81.75 82.35
10/20 Day MACD -3.36% -2.56% -0.98%
20/50 Day MACD 1.21% 1.50% 2.88%
Open 77.24
Close 76.60
High 77.24
Low 74.92
  Pivot Point Levels

Avg Volume 684,440
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRUS crossed below the 20 day SMA on 4/30/2021 and closed at 74.41

Donchian Alert: CRUS closed below the 20 day Donchian Channel at 74.41 on 4/30/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/30/21: 2.19

Number of Trigger Alerts Since 03/14/14: 176

Cirrus Logic (CRUS)

 76.60  +0.25 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.89
Resistance Level 2 (R2)78.57
Resistance Level 1 (R1)77.59
Pivot Point (PP)76.25
Support Level 1 (S1)75.27
Support Level 2 (S2)73.93
Support Level 3 (S3)71.61
05/07/21
Open 77.24
Close 76.60
High 77.24
Low 74.92



Cirrus Logic (CRUS)

 76.60  +0.25 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.83
Resistance Level 2 (R2) 77.33
Resistance Level 1 (R1) 76.97
Pivot Point (PP) 74.83
Support Level 1 (S1) 74.47
Support Level 2 (S2) 72.33
Support Level 3 (S3) 69.83
Week of 05/04/21
Open 73.11
Close 76.60
High 75.20
Low 72.70



Cirrus Logic (CRUS)

 76.60  +0.25 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.33
Resistance Level 2 (R2) 85.46
Resistance Level 1 (R1) 79.93
Pivot Point (PP) 82.59
Support Level 1 (S1) 77.06
Support Level 2 (S2) 79.72
Support Level 3 (S3) 76.85
Month of 04/01/21
Open 85.93
Close 74.41
High 88.11
Low 85.24