Charles & Colvard Ltd. (CTHR)

 2.83  -0.45 (-13.72%) 

05/07/21 05/06/21 04/30/21
Closing Price 2.83 3.28 3.66
5 Day SMA 3.32 3.38 3.24
10 Day SMA 3.21 3.22 3.06
20 Day SMA 3.09 3.10 3.06
50 Day SMA 2.91 2.90 2.83
10/20 Day MACD 4.33% 3.51% 0.08%
20/50 Day MACD 6.24% 6.16% 6.28%
Open 2.95
Close 2.83
High 2.99
Low 2.62
  Pivot Point Levels

Avg Volume 710,292
Sector Consumer Durables
Industry Consumer Specialti
Donchian Alert: CTHR closed below the 10 day Donchian Channel at 2.83 on 5/7/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/07/21: 0.00

Number of Trigger Alerts Since 03/14/14: 47

Charles & Colvard Ltd. (CTHR)

 2.83  -0.45 (-13.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.55
Resistance Level 2 (R2)3.18
Resistance Level 1 (R1)3.01
Pivot Point (PP)2.81
Support Level 1 (S1)2.64
Support Level 2 (S2)2.44
Support Level 3 (S3)2.07
05/07/21
Open 2.95
Close 2.83
High 2.99
Low 2.62



Charles & Colvard Ltd. (CTHR)

 2.83  -0.45 (-13.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.91
Resistance Level 2 (R2) 3.59
Resistance Level 1 (R1) 3.21
Pivot Point (PP) 3.27
Support Level 1 (S1) 2.89
Support Level 2 (S2) 2.95
Support Level 3 (S3) 2.63
Week of 05/04/21
Open 3.64
Close 2.83
High 3.65
Low 3.33



Charles & Colvard Ltd. (CTHR)

 2.83  -0.45 (-13.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.42
Resistance Level 2 (R2) 3.23
Resistance Level 1 (R1) 3.19
Pivot Point (PP) 3.04
Support Level 1 (S1) 3.00
Support Level 2 (S2) 2.85
Support Level 3 (S3) 2.66
Month of 04/01/21
Open 3.07
Close 3.14
High 3.09
Low 2.90