Casella Waste Systems (CWST)

 75.41  -3.55 (-4.50%) 

10/06/22 10/05/22 09/29/22
Closing Price 75.41 78.96 76.39
5 Day SMA 77.45 78.20 78.13
10 Day SMA 77.99 78.31 79.36
20 Day SMA 80.15 80.56 81.07
50 Day SMA 82.21 82.23 82.03
10/20 Day MACD -2.87% -2.85% -2.23%
20/50 Day MACD -2.73% -2.11% -1.26%
Open 78.60
Close 75.41
High 78.66
Low 75.10
  Pivot Point Levels

Avg Volume 206,433
Sector Industrial Goods
Industry Waste Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for CWST crossed below the 50 day SMA on 9/27/2022 and closed at 78.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/27/22: -2.72

Number of Trigger Alerts Since 01/02/20: 212

Casella Waste Systems (CWST)

 75.41  -3.55 (-4.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.51
Resistance Level 2 (R2)79.95
Resistance Level 1 (R1)77.68
Pivot Point (PP)76.39
Support Level 1 (S1)74.12
Support Level 2 (S2)72.83
Support Level 3 (S3)69.27
10/06/22
Open 78.60
Close 75.41
High 78.66
Low 75.10



Casella Waste Systems (CWST)

 75.41  -3.55 (-4.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.33
Resistance Level 2 (R2) 78.91
Resistance Level 1 (R1) 77.65
Pivot Point (PP) 77.49
Support Level 1 (S1) 76.23
Support Level 2 (S2) 76.07
Support Level 3 (S3) 74.65
Week of 09/27/22
Open 77.50
Close 76.39
High 78.75
Low 77.33



Casella Waste Systems (CWST)

 75.41  -3.55 (-4.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.33
Resistance Level 2 (R2) 81.36
Resistance Level 1 (R1) 78.87
Pivot Point (PP) 79.39
Support Level 1 (S1) 76.90
Support Level 2 (S2) 77.42
Support Level 3 (S3) 75.45
Month of 09/01/22
Open 81.38
Close 76.39
High 81.87
Low 79.90