Dynavax Technologies Corp. (DVAX)

 9.62  -0.11 (-1.13%) 

05/18/22 05/17/22 05/11/22
Closing Price 9.62 9.73 7.93
5 Day SMA 9.34 8.91 8.14
10 Day SMA 8.82 8.80 8.61
20 Day SMA 9.11 9.13 9.22
50 Day SMA 10.12 10.13 10.18
10/20 Day MACD -2.96% -3.44% -7.76%
20/50 Day MACD -10.51% -10.27% -12.06%
Open 9.40
Close 9.62
High 9.66
Low 9.27
  Pivot Point Levels

Avg Volume 2,288,453
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: DVAX closed above the 10 day Donchian Channel at 9.60 on 5/13/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/13/22: 0.02

Number of Trigger Alerts Since 01/02/20: 186

Dynavax Technologies Corp. (DVAX)

 9.62  -0.11 (-1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.30
Resistance Level 2 (R2)9.91
Resistance Level 1 (R1)9.76
Pivot Point (PP)9.52
Support Level 1 (S1)9.37
Support Level 2 (S2)9.13
Support Level 3 (S3)8.74
05/18/22
Open 9.40
Close 9.62
High 9.66
Low 9.27



Dynavax Technologies Corp. (DVAX)

 9.62  -0.11 (-1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.86
Resistance Level 2 (R2) 9.33
Resistance Level 1 (R1) 9.46
Pivot Point (PP) 8.80
Support Level 1 (S1) 8.93
Support Level 2 (S2) 8.27
Support Level 3 (S3) 7.74
Week of 05/10/22
Open 8.42
Close 9.60
High 8.66
Low 8.13



Dynavax Technologies Corp. (DVAX)

 9.62  -0.11 (-1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.27
Resistance Level 2 (R2) 10.78
Resistance Level 1 (R1) 9.80
Pivot Point (PP) 10.29
Support Level 1 (S1) 9.31
Support Level 2 (S2) 9.80
Support Level 3 (S3) 9.31
Month of 04/01/22
Open 10.85
Close 8.83
High 11.26
Low 10.77