Dawson Geophysical Company (DWSN)

 1.85  0.00 (0.00%) 

03/23/23 03/22/23 03/16/23
Closing Price 1.85 1.85 1.85
5 Day SMA 1.85 1.77 1.59
10 Day SMA 1.70 1.67 1.60
20 Day SMA 1.61 1.59 1.56
50 Day SMA 1.71 1.71 1.73
10/20 Day MACD 4.73% 4.62% 2.11%
20/50 Day MACD -5.49% -6.68% -9.14%
Open 1.90
Close 1.85
High 1.90
Low 1.66
  Pivot Point Levels

Avg Volume 4,333
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 20 day Simple Moving Average (SMA) for DWSN crossed below the 50 day SMA on 3/24/2022 and closed at 2.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/24/22: -0.43

Number of Trigger Alerts Since 01/02/20: 34

Dawson Geophysical Company (DWSN)

 1.85  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.28
Resistance Level 2 (R2)2.04
Resistance Level 1 (R1)1.95
Pivot Point (PP)1.80
Support Level 1 (S1)1.71
Support Level 2 (S2)1.56
Support Level 3 (S3)1.32
03/23/23
Open 1.90
Close 1.85
High 1.90
Low 1.66



Dawson Geophysical Company (DWSN)

 1.85  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.14
Resistance Level 2 (R2) 1.90
Resistance Level 1 (R1) 1.87
Pivot Point (PP) 1.66
Support Level 1 (S1) 1.63
Support Level 2 (S2) 1.42
Support Level 3 (S3) 1.18
Week of 03/13/23
Open 1.44
Close 1.85
High 1.68
Low 1.44



Dawson Geophysical Company (DWSN)

 1.85  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.96
Resistance Level 2 (R2) 1.79
Resistance Level 1 (R1) 1.59
Pivot Point (PP) 1.62
Support Level 1 (S1) 1.42
Support Level 2 (S2) 1.45
Support Level 3 (S3) 1.28
Month of 02/01/23
Open 1.69
Close 1.38
High 1.83
Low 1.66