Ezcorp (EZPW)

 6.49  -0.16 (-2.41%) 

05/07/21 05/06/21 04/30/21
Closing Price 6.49 6.65 5.70
5 Day SMA 6.10 5.93 5.47
10 Day SMA 5.73 5.58 5.27
20 Day SMA 5.44 5.39 5.26
50 Day SMA 5.32 5.29 5.23
10/20 Day MACD 4.37% 2.95% 0.15%
20/50 Day MACD 1.89% 1.45% 0.55%
Open 6.55
Close 6.49
High 6.55
Low 6.38
  Pivot Point Levels

Avg Volume 478,923
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed above the 20 day SMA on 5/3/2021 and closed at 5.70

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/21: 0.79

Number of Trigger Alerts Since 03/14/14: 153

Ezcorp (EZPW)

 6.49  -0.16 (-2.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.81
Resistance Level 2 (R2)6.64
Resistance Level 1 (R1)6.57
Pivot Point (PP)6.47
Support Level 1 (S1)6.40
Support Level 2 (S2)6.30
Support Level 3 (S3)6.13
05/07/21
Open 6.55
Close 6.49
High 6.55
Low 6.38



Ezcorp (EZPW)

 6.49  -0.16 (-2.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.25
Resistance Level 2 (R2) 6.12
Resistance Level 1 (R1) 6.30
Pivot Point (PP) 5.99
Support Level 1 (S1) 6.17
Support Level 2 (S2) 5.86
Support Level 3 (S3) 5.73
Week of 05/04/21
Open 5.71
Close 6.49
High 5.80
Low 5.67



Ezcorp (EZPW)

 6.49  -0.16 (-2.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.71
Resistance Level 2 (R2) 5.47
Resistance Level 1 (R1) 5.55
Pivot Point (PP) 5.23
Support Level 1 (S1) 5.31
Support Level 2 (S2) 4.99
Support Level 3 (S3) 4.75
Month of 04/01/21
Open 4.96
Close 5.63
High 5.15
Low 4.91