Republic First Bancorp (FRBK)

 1.18  -0.09 (-7.09%) 

03/23/23 03/22/23 03/16/23
Closing Price 1.18 1.27 1.21
5 Day SMA 1.26 1.35 1.58
10 Day SMA 1.47 1.52 1.69
20 Day SMA 1.69 1.73 1.85
50 Day SMA 2.01 2.03 2.09
10/20 Day MACD -18.35% -16.61% -12.85%
20/50 Day MACD -27.08% -23.31% -20.12%
Open 1.31
Close 1.18
High 1.31
Low 1.16
  Pivot Point Levels

Avg Volume 344,238
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRBK crossed below the 50 day SMA on 2/9/2023 and closed at 2.10

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/09/23: -0.92

Number of Trigger Alerts Since 01/02/20: 153

Republic First Bancorp (FRBK)

 1.18  -0.09 (-7.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.52
Resistance Level 2 (R2)1.37
Resistance Level 1 (R1)1.27
Pivot Point (PP)1.22
Support Level 1 (S1)1.12
Support Level 2 (S2)1.07
Support Level 3 (S3)0.92
03/23/23
Open 1.31
Close 1.18
High 1.31
Low 1.16



Republic First Bancorp (FRBK)

 1.18  -0.09 (-7.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.05
Resistance Level 2 (R2) 1.82
Resistance Level 1 (R1) 1.52
Pivot Point (PP) 1.59
Support Level 1 (S1) 1.29
Support Level 2 (S2) 1.36
Support Level 3 (S3) 1.13
Week of 03/14/23
Open 1.77
Close 1.21
High 1.90
Low 1.67



Republic First Bancorp (FRBK)

 1.18  -0.09 (-7.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.40
Resistance Level 2 (R2) 2.28
Resistance Level 1 (R1) 2.14
Pivot Point (PP) 2.16
Support Level 1 (S1) 2.02
Support Level 2 (S2) 2.04
Support Level 3 (S3) 1.92
Month of 02/01/23
Open 2.22
Close 2.00
High 2.30
Low 2.18