Freshpet, Inc. (FRPT)

 60.39  +1.43 (2.43%) 

10/06/22 10/05/22 09/29/22
Closing Price 60.39 58.96 50.09
5 Day SMA 56.13 54.08 48.67
10 Day SMA 51.93 50.44 45.40
20 Day SMA 46.58 45.50 43.04
50 Day SMA 47.19 46.97 46.43
10/20 Day MACD 8.85% 8.37% 4.70%
20/50 Day MACD -1.01% -2.49% -6.76%
Open 58.63
Close 60.39
High 60.49
Low 58.02
  Pivot Point Levels

Avg Volume 1,043,310
Sector Consumer Non-Durab
Industry Packaged Foods
Donchian Alert: FRPT closed above the 20 day Donchian Channel at 50.33 on 9/28/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/28/22: 10.06

Number of Trigger Alerts Since 01/02/20: 109

Freshpet, Inc. (FRPT)

 60.39  +1.43 (2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.57
Resistance Level 2 (R2)62.10
Resistance Level 1 (R1)61.25
Pivot Point (PP)59.63
Support Level 1 (S1)58.78
Support Level 2 (S2)57.16
Support Level 3 (S3)54.69
10/06/22
Open 58.63
Close 60.39
High 60.49
Low 58.02



Freshpet, Inc. (FRPT)

 60.39  +1.43 (2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.65
Resistance Level 2 (R2) 51.22
Resistance Level 1 (R1) 50.65
Pivot Point (PP) 47.79
Support Level 1 (S1) 47.22
Support Level 2 (S2) 44.36
Support Level 3 (S3) 40.93
Week of 09/27/22
Open 47.86
Close 50.09
High 48.35
Low 44.92



Freshpet, Inc. (FRPT)

 60.39  +1.43 (2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.07
Resistance Level 2 (R2) 46.87
Resistance Level 1 (R1) 48.48
Pivot Point (PP) 44.67
Support Level 1 (S1) 46.28
Support Level 2 (S2) 42.47
Support Level 3 (S3) 40.27
Month of 09/01/22
Open 42.96
Close 50.09
High 43.06
Low 40.86