Hudson Technologies, Inc. (HDSN)

 7.41  -0.10 (-1.33%) 

07/01/22 06/30/22 06/24/22
Closing Price 7.41 7.51 8.79
5 Day SMA 7.90 8.11 8.76
10 Day SMA 8.39 8.57 9.16
20 Day SMA 9.09 9.22 9.51
50 Day SMA 8.69 8.68 8.63
10/20 Day MACD -9.44% -8.77% -3.98%
20/50 Day MACD 5.42% 7.24% 10.01%
Open 7.42
Close 7.41
High 7.52
Low 7.18
  Pivot Point Levels

Avg Volume 1,195,213
Sector Consumer Durables
Industry Industrial Special
Donchian Alert: HDSN closed below the 20 day Donchian Channel at 8.22 on 6/23/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/23/22: -0.81

Number of Trigger Alerts Since 01/02/20: 156

Hudson Technologies, Inc. (HDSN)

 7.41  -0.10 (-1.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.05
Resistance Level 2 (R2)7.71
Resistance Level 1 (R1)7.56
Pivot Point (PP)7.37
Support Level 1 (S1)7.22
Support Level 2 (S2)7.03
Support Level 3 (S3)6.69
07/01/22
Open 7.42
Close 7.41
High 7.52
Low 7.18



Hudson Technologies, Inc. (HDSN)

 7.41  -0.10 (-1.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.68
Resistance Level 2 (R2) 8.89
Resistance Level 1 (R1) 8.15
Pivot Point (PP) 8.10
Support Level 1 (S1) 7.36
Support Level 2 (S2) 7.31
Support Level 3 (S3) 6.52
Week of 06/28/22
Open 8.79
Close 7.41
High 8.84
Low 8.05



Hudson Technologies, Inc. (HDSN)

 7.41  -0.10 (-1.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.83
Resistance Level 2 (R2) 10.45
Resistance Level 1 (R1) 8.98
Pivot Point (PP) 9.07
Support Level 1 (S1) 7.60
Support Level 2 (S2) 7.69
Support Level 3 (S3) 6.31
Month of 06/01/22
Open 9.70
Close 7.51
High 10.54
Low 9.16