Intercept Pharmaceuticals Inc. (ICPT)

 22.14  -0.03 (-0.14%) 

04/12/21 04/11/21 04/05/21
Closing Price 22.14 22.17 23.53
5 Day SMA 22.88 23.36 23.93
10 Day SMA 23.32 23.34 23.31
20 Day SMA 23.14 23.08 22.81
50 Day SMA 26.36 26.58 26.92
10/20 Day MACD 0.82% 1.17% 2.11%
20/50 Day MACD -14.56% -15.78% -17.47%
Open 22.22
Close 22.14
High 22.35
Low 21.21
  Pivot Point Levels

Avg Volume 1,066,318
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed above the 20 day SMA on 3/25/2021 and closed at 24.88

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/25/21: -2.74

Number of Trigger Alerts Since 03/14/14: 208

Intercept Pharmaceuticals Inc. (ICPT)

 22.14  -0.03 (-0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.18
Resistance Level 2 (R2)23.04
Resistance Level 1 (R1)22.59
Pivot Point (PP)21.90
Support Level 1 (S1)21.45
Support Level 2 (S2)20.76
Support Level 3 (S3)19.62
04/12/21
Open 22.22
Close 22.14
High 22.35
Low 21.21



Intercept Pharmaceuticals Inc. (ICPT)

 22.14  -0.03 (-0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.79
Resistance Level 2 (R2) 24.59
Resistance Level 1 (R1) 23.38
Pivot Point (PP) 23.39
Support Level 1 (S1) 22.18
Support Level 2 (S2) 22.19
Support Level 3 (S3) 20.99
Week of 04/06/21
Open 24.53
Close 22.17
High 24.60
Low 23.40



Intercept Pharmaceuticals Inc. (ICPT)

 22.14  -0.03 (-0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.79
Resistance Level 2 (R2) 23.59
Resistance Level 1 (R1) 23.34
Pivot Point (PP) 22.39
Support Level 1 (S1) 22.14
Support Level 2 (S2) 21.19
Support Level 3 (S3) 19.99
Month of 03/01/21
Open 22.41
Close 23.08
High 22.65
Low 21.45