Intercept Pharmaceuticals Inc. (ICPT)
22.14 -0.03 (-0.14%)
|
04/12/21 |
04/11/21 |
04/05/21 |
| Closing Price |
22.14 |
22.17 |
23.53 |
| 5 Day SMA |
22.88 |
23.36 |
23.93 |
| 10 Day SMA |
23.32 |
23.34 |
23.31 |
| 20 Day SMA |
23.14 |
23.08 |
22.81 |
| 50 Day SMA |
26.36 |
26.58 |
26.92 |
| 10/20 Day MACD |
0.82% |
1.17% |
2.11% |
| 20/50 Day MACD |
-14.56% |
-15.78% |
-17.47% |
| Open |
22.22 |
| Close |
22.14 |
| High |
22.35 |
| Low |
21.21 |
Pivot Point Levels
| Avg Volume |
1,066,318 |
| Sector |
Healthcare |
| Industry |
Drug Manufacturers |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed above the 20 day SMA on 3/25/2021 and closed at 24.88
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 03/25/21: -2.74
Number of Trigger Alerts Since 03/14/14: 208
