Icahn Enterprises L.P. (IEP)

 22.57  +0.19 (0.85%) 

05/31/23 05/30/23 05/24/23
Closing Price 22.57 22.38 23.94
5 Day SMA 22.03 23.05 29.44
10 Day SMA 26.81 27.98 31.73
20 Day SMA 30.55 31.44 35.86
50 Day SMA 42.97 43.54 45.32
10/20 Day MACD -16.58% -15.49% -17.27%
20/50 Day MACD -55.01% -54.05% -39.51%
Open 22.46
Close 22.57
High 23.00
Low 21.67
  Pivot Point Levels

Avg Volume 1,916,926
Sector Capital Goods
Industry Auto Parts:O.E.M.
Donchian Alert: IEP closed below the 20 day Donchian Channel at 50.80 on 4/27/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/27/23: -28.23

Number of Trigger Alerts Since 01/02/20: 184

Icahn Enterprises L.P. (IEP)

 22.57  +0.19 (0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.07
Resistance Level 2 (R2)23.74
Resistance Level 1 (R1)23.16
Pivot Point (PP)22.41
Support Level 1 (S1)21.83
Support Level 2 (S2)21.08
Support Level 3 (S3)19.75
05/31/23
Open 22.46
Close 22.57
High 23.00
Low 21.67



Icahn Enterprises L.P. (IEP)

 22.57  +0.19 (0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.42
Resistance Level 2 (R2) 27.38
Resistance Level 1 (R1) 24.01
Pivot Point (PP) 25.34
Support Level 1 (S1) 21.97
Support Level 2 (S2) 23.30
Support Level 3 (S3) 21.26
Week of 05/23/23
Open 28.38
Close 20.65
High 28.70
Low 26.66



Icahn Enterprises L.P. (IEP)

 22.57  +0.19 (0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.44
Resistance Level 2 (R2) 52.57
Resistance Level 1 (R1) 51.68
Pivot Point (PP) 51.70
Support Level 1 (S1) 50.81
Support Level 2 (S2) 50.83
Support Level 3 (S3) 49.96
Month of 04/03/23
Open 52.00
Close 50.79
High 52.59
Low 51.72