Independent Bank (INDB)

 67.90  +2.62 (4.01%) 

03/24/23 03/23/23 03/17/23
Closing Price 67.90 65.28 67.84
5 Day SMA 67.49 67.57 68.65
10 Day SMA 67.88 68.15 70.24
20 Day SMA 72.17 72.82 74.79
50 Day SMA 76.88 77.13 77.92
10/20 Day MACD -6.32% -7.16% -6.70%
20/50 Day MACD -6.93% -6.60% -4.62%
Open 64.02
Close 67.90
High 68.31
Low 63.72
  Pivot Point Levels

Avg Volume 242,282
Sector Financial
Industry Regional - Northea
Donchian Alert: INDB closed below the 20 day Donchian Channel at 77.50 on 3/2/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/02/23: -9.60

Number of Trigger Alerts Since 01/02/20: 140

Independent Bank (INDB)

 67.90  +2.62 (4.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.82
Resistance Level 2 (R2)71.23
Resistance Level 1 (R1)69.57
Pivot Point (PP)66.64
Support Level 1 (S1)64.98
Support Level 2 (S2)62.05
Support Level 3 (S3)57.46
03/24/23
Open 64.02
Close 67.90
High 68.31
Low 63.72



Independent Bank (INDB)

 67.90  +2.62 (4.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.68
Resistance Level 2 (R2) 72.83
Resistance Level 1 (R1) 70.36
Pivot Point (PP) 69.98
Support Level 1 (S1) 67.51
Support Level 2 (S2) 67.13
Support Level 3 (S3) 64.28
Week of 03/21/23
Open 70.19
Close 67.90
High 72.44
Low 69.59



Independent Bank (INDB)

 67.90  +2.62 (4.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.31
Resistance Level 2 (R2) 82.10
Resistance Level 1 (R1) 80.89
Pivot Point (PP) 79.89
Support Level 1 (S1) 78.68
Support Level 2 (S2) 77.68
Support Level 3 (S3) 75.47
Month of 02/01/23
Open 79.12
Close 79.68
High 81.10
Low 78.89