Irobot Corp. (IRBT)

 59.71  -0.16 (-0.27%) 

08/12/22 08/11/22 08/05/22
Closing Price 59.71 59.87 59.62
5 Day SMA 59.69 59.65 53.04
10 Day SMA 55.04 53.67 48.73
20 Day SMA 49.09 47.95 44.67
50 Day SMA 44.15 43.87 43.12
10/20 Day MACD 9.97% 9.55% 6.82%
20/50 Day MACD 8.27% 6.82% 2.59%
Open 59.85
Close 59.71
High 59.85
Low 59.51
  Pivot Point Levels

Avg Volume 706,333
Sector Consumer Goods
Industry Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for IRBT crossed above the 50 day SMA on 8/4/2022 and closed at 49.99

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/04/22: 9.72

Number of Trigger Alerts Since 01/02/20: 206

Irobot Corp. (IRBT)

 59.71  -0.16 (-0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.37
Resistance Level 2 (R2)60.03
Resistance Level 1 (R1)59.87
Pivot Point (PP)59.69
Support Level 1 (S1)59.53
Support Level 2 (S2)59.35
Support Level 3 (S3)59.01
08/12/22
Open 59.85
Close 59.71
High 59.85
Low 59.51



Irobot Corp. (IRBT)

 59.71  -0.16 (-0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.04
Resistance Level 2 (R2) 59.82
Resistance Level 1 (R1) 59.77
Pivot Point (PP) 59.60
Support Level 1 (S1) 59.55
Support Level 2 (S2) 59.38
Support Level 3 (S3) 59.16
Week of 08/09/22
Open 59.50
Close 59.71
High 59.66
Low 59.44



Irobot Corp. (IRBT)

 59.71  -0.16 (-0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.10
Resistance Level 2 (R2) 41.70
Resistance Level 1 (R1) 43.85
Pivot Point (PP) 40.30
Support Level 1 (S1) 42.45
Support Level 2 (S2) 38.90
Support Level 3 (S3) 37.50
Month of 07/01/22
Open 36.95
Close 46.01
High 38.14
Low 36.74