Irobot Corp. (IRBT)

 56.22  -0.08 (-0.14%) 

10/06/22 10/05/22 09/29/22
Closing Price 56.22 56.30 56.33
5 Day SMA 56.39 56.53 57.14
10 Day SMA 56.91 57.09 57.63
20 Day SMA 57.61 57.75 58.11
50 Day SMA 57.18 56.92 56.08
10/20 Day MACD -1.25% -1.17% -0.85%
20/50 Day MACD 0.77% 1.47% 3.61%
Open 56.18
Close 56.22
High 56.45
Low 56.01
  Pivot Point Levels

Avg Volume 922,074
Sector Consumer Goods
Industry Appliances
Donchian Alert: IRBT closed below the 20 day Donchian Channel at 58.17 on 9/15/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/15/22: -1.95

Number of Trigger Alerts Since 01/02/20: 209

Irobot Corp. (IRBT)

 56.22  -0.08 (-0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.11
Resistance Level 2 (R2)56.67
Resistance Level 1 (R1)56.44
Pivot Point (PP)56.23
Support Level 1 (S1)56.00
Support Level 2 (S2)55.79
Support Level 3 (S3)55.35
10/06/22
Open 56.18
Close 56.22
High 56.45
Low 56.01



Irobot Corp. (IRBT)

 56.22  -0.08 (-0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.03
Resistance Level 2 (R2) 57.60
Resistance Level 1 (R1) 56.97
Pivot Point (PP) 57.17
Support Level 1 (S1) 56.54
Support Level 2 (S2) 56.74
Support Level 3 (S3) 56.31
Week of 09/27/22
Open 57.66
Close 56.33
High 57.81
Low 57.38



Irobot Corp. (IRBT)

 56.22  -0.08 (-0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.58
Resistance Level 2 (R2) 58.30
Resistance Level 1 (R1) 57.31
Pivot Point (PP) 58.02
Support Level 1 (S1) 57.03
Support Level 2 (S2) 57.74
Support Level 3 (S3) 57.46
Month of 09/01/22
Open 58.85
Close 56.33
High 59.00
Low 58.72