Irobot Corp. (IRBT)
 59.71  -0.16 (-0.27%) 
|
08/12/22 |
08/11/22 |
08/05/22 |
Closing Price |
59.71 |
59.87 |
59.62 |
5 Day SMA |
59.69 |
59.65 |
53.04 |
10 Day SMA |
55.04 |
53.67 |
48.73 |
20 Day SMA |
49.09 |
47.95 |
44.67 |
50 Day SMA |
44.15 |
43.87 |
43.12 |
10/20 Day MACD |
9.97% |
9.55% |
6.82% |
20/50 Day MACD |
8.27% |
6.82% |
2.59% |
Open |
59.85 |
Close |
59.71 |
High |
59.85 |
Low |
59.51 |
  
Pivot Point Levels
Avg Volume |
706,333 |
Sector |
Consumer Goods |
Industry |
Appliances |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IRBT crossed above the 50 day SMA on 8/4/2022 and closed at 49.99
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 08/04/22: 9.72
Number of Trigger Alerts Since 01/02/20: 206