Itron (ITRI)

 90.05  -1.55 (-1.69%) 

04/12/21 04/11/21 04/05/21
Closing Price 90.05 91.60 93.83
5 Day SMA 91.98 92.64 91.38
10 Day SMA 91.01 90.61 89.04
20 Day SMA 90.39 90.62 90.79
50 Day SMA 98.41 98.52 98.11
10/20 Day MACD 0.69% -0.01% -1.87%
20/50 Day MACD -8.91% -8.63% -7.80%
Open 90.93
Close 90.05
High 91.19
Low 89.20
  Pivot Point Levels

Avg Volume 514,769
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 10 day Simple Moving Average (SMA) for ITRI crossed above the 20 day SMA on 4/12/2021 and closed at 90.05

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/12/21: 0.00

Number of Trigger Alerts Since 03/14/14: 197

Itron (ITRI)

 90.05  -1.55 (-1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)94.13
Resistance Level 2 (R2)92.14
Resistance Level 1 (R1)91.09
Pivot Point (PP)90.15
Support Level 1 (S1)89.10
Support Level 2 (S2)88.16
Support Level 3 (S3)86.17
04/12/21
Open 90.93
Close 90.05
High 91.19
Low 89.20



Itron (ITRI)

 90.05  -1.55 (-1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.63
Resistance Level 2 (R2) 96.00
Resistance Level 1 (R1) 93.80
Pivot Point (PP) 93.37
Support Level 1 (S1) 91.17
Support Level 2 (S2) 90.74
Support Level 3 (S3) 88.11
Week of 04/06/21
Open 94.07
Close 91.60
High 95.57
Low 92.94



Itron (ITRI)

 90.05  -1.55 (-1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 115.57
Resistance Level 2 (R2) 112.28
Resistance Level 1 (R1) 100.46
Pivot Point (PP) 108.99
Support Level 1 (S1) 97.17
Support Level 2 (S2) 105.70
Support Level 3 (S3) 102.41
Month of 03/01/21
Open 119.26
Close 88.65
High 120.80
Low 117.51