Jakks Pacific (JAKK)

 9.38  +0.44 (4.92%) 

05/07/21 05/06/21 04/30/21
Closing Price 9.38 8.94 9.68
5 Day SMA 9.33 9.33 8.56
10 Day SMA 8.73 8.50 7.62
20 Day SMA 7.63 7.51 7.22
50 Day SMA 7.79 7.76 7.72
10/20 Day MACD 11.79% 11.00% 4.12%
20/50 Day MACD -1.75% -2.75% -5.15%
Open 8.94
Close 9.38
High 9.48
Low 8.88
  Pivot Point Levels

Avg Volume 181,347
Sector Consumer Goods
Industry Toys & Games
Crossover Alert: The 10 day Simple Moving Average (SMA) for JAKK crossed above the 20 day SMA on 4/30/2021 and closed at 9.39

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/30/21: -0.01

Number of Trigger Alerts Since 03/14/14: 125

Jakks Pacific (JAKK)

 9.38  +0.44 (4.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.45
Resistance Level 2 (R2)9.85
Resistance Level 1 (R1)9.61
Pivot Point (PP)9.25
Support Level 1 (S1)9.01
Support Level 2 (S2)8.65
Support Level 3 (S3)8.05
05/07/21
Open 8.94
Close 9.38
High 9.48
Low 8.88



Jakks Pacific (JAKK)

 9.38  +0.44 (4.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.88
Resistance Level 2 (R2) 10.17
Resistance Level 1 (R1) 9.77
Pivot Point (PP) 9.46
Support Level 1 (S1) 9.06
Support Level 2 (S2) 8.75
Support Level 3 (S3) 8.04
Week of 05/04/21
Open 9.68
Close 9.38
High 9.85
Low 9.14



Jakks Pacific (JAKK)

 9.38  +0.44 (4.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.89
Resistance Level 2 (R2) 8.47
Resistance Level 1 (R1) 8.93
Pivot Point (PP) 8.05
Support Level 1 (S1) 8.51
Support Level 2 (S2) 7.63
Support Level 3 (S3) 7.21
Month of 04/01/21
Open 7.29
Close 9.39
High 7.59
Low 7.17