Kirklands (KIRK)

 3.52  -0.24 (-6.38%) 

06/30/22 06/29/22 06/23/22
Closing Price 3.52 3.76 4.44
5 Day SMA 3.93 4.08 4.17
10 Day SMA 3.94 3.96 4.03
20 Day SMA 4.19 4.27 4.64
50 Day SMA 5.85 5.95 6.23
10/20 Day MACD -7.20% -8.32% -13.86%
20/50 Day MACD -47.06% -44.73% -35.71%
Open 3.64
Close 3.52
High 3.71
Low 3.45
  Pivot Point Levels

Avg Volume 649,691
Sector Services
Industry Home Furnishing St
Crossover Alert: The 10 day Simple Moving Average (SMA) for KIRK crossed below the 20 day SMA on 2/22/2022 and closed at 13.47

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/22/22: -9.95

Number of Trigger Alerts Since 01/02/20: 188

Kirklands (KIRK)

 3.52  -0.24 (-6.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.08
Resistance Level 2 (R2)3.82
Resistance Level 1 (R1)3.67
Pivot Point (PP)3.56
Support Level 1 (S1)3.41
Support Level 2 (S2)3.30
Support Level 3 (S3)3.04
06/30/22
Open 3.64
Close 3.52
High 3.71
Low 3.45



Kirklands (KIRK)

 3.52  -0.24 (-6.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.57
Resistance Level 2 (R2) 4.29
Resistance Level 1 (R1) 4.36
Pivot Point (PP) 4.01
Support Level 1 (S1) 4.08
Support Level 2 (S2) 3.73
Support Level 3 (S3) 3.45
Week of 06/21/22
Open 3.41
Close 4.44
High 3.93
Low 3.65



Kirklands (KIRK)

 3.52  -0.24 (-6.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.40
Resistance Level 2 (R2) 7.08
Resistance Level 1 (R1) 6.43
Pivot Point (PP) 6.76
Support Level 1 (S1) 6.11
Support Level 2 (S2) 6.44
Support Level 3 (S3) 6.12
Month of 05/02/22
Open 7.21
Close 5.79
High 7.40
Low 7.08