Lam Research Corporation (LRCX)

 523.59  +17.29 (3.41%) 

03/23/23 03/22/23 03/16/23
Closing Price 523.59 506.30 508.36
5 Day SMA 511.78 510.10 496.32
10 Day SMA 501.09 497.76 490.90
20 Day SMA 493.97 492.06 488.27
50 Day SMA 495.11 493.81 489.57
10/20 Day MACD 1.36% 1.13% 0.52%
20/50 Day MACD -0.22% -0.35% -0.26%
Open 514.39
Close 523.59
High 532.56
Low 513.05
  Pivot Point Levels

Avg Volume 1,283,753
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for LRCX crossed below the 50 day SMA on 3/17/2023 and closed at 508.36

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/17/23: 15.23

Number of Trigger Alerts Since 01/02/20: 220

Lam Research Corporation (LRCX)

 523.59  +17.29 (3.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)562.09
Resistance Level 2 (R2)542.58
Resistance Level 1 (R1)533.08
Pivot Point (PP)523.07
Support Level 1 (S1)513.57
Support Level 2 (S2)503.56
Support Level 3 (S3)484.05
03/23/23
Open 514.39
Close 523.59
High 532.56
Low 513.05



Lam Research Corporation (LRCX)

 523.59  +17.29 (3.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 527.89
Resistance Level 2 (R2) 512.71
Resistance Level 1 (R1) 510.53
Pivot Point (PP) 497.53
Support Level 1 (S1) 495.35
Support Level 2 (S2) 482.35
Support Level 3 (S3) 467.17
Week of 03/14/23
Open 485.14
Close 508.36
High 499.70
Low 484.52



Lam Research Corporation (LRCX)

 523.59  +17.29 (3.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 577.26
Resistance Level 2 (R2) 541.72
Resistance Level 1 (R1) 513.86
Pivot Point (PP) 506.18
Support Level 1 (S1) 478.32
Support Level 2 (S2) 470.64
Support Level 3 (S3) 435.10
Month of 02/01/23
Open 498.69
Close 486.01
High 534.03
Low 498.49