Masimo Corp. (MASI)

 136.85  -3.13 (-2.24%) 

05/18/22 05/17/22 05/11/22
Closing Price 136.85 139.98 128.18
5 Day SMA 135.20 132.37 125.73
10 Day SMA 130.12 129.25 123.16
20 Day SMA 125.63 125.59 125.11
50 Day SMA 138.16 138.24 138.95
10/20 Day MACD 3.29% 2.61% -1.52%
20/50 Day MACD -9.16% -9.03% -10.80%
Open 137.18
Close 136.85
High 140.80
Low 136.55
  Pivot Point Levels

Avg Volume 957,040
Sector Healthcare
Industry Medical Appliances
Donchian Alert: MASI closed above the 20 day Donchian Channel at 139.98 on 5/17/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/17/22: -3.13

Number of Trigger Alerts Since 01/02/20: 207

Masimo Corp. (MASI)

 136.85  -3.13 (-2.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)146.57
Resistance Level 2 (R2)142.32
Resistance Level 1 (R1)139.58
Pivot Point (PP)138.07
Support Level 1 (S1)135.33
Support Level 2 (S2)133.82
Support Level 3 (S3)129.57
05/18/22
Open 137.18
Close 136.85
High 140.80
Low 136.55



Masimo Corp. (MASI)

 136.85  -3.13 (-2.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 145.47
Resistance Level 2 (R2) 137.13
Resistance Level 1 (R1) 136.58
Pivot Point (PP) 128.79
Support Level 1 (S1) 128.24
Support Level 2 (S2) 120.45
Support Level 3 (S3) 112.11
Week of 05/10/22
Open 123.08
Close 136.04
High 129.33
Low 120.99



Masimo Corp. (MASI)

 136.85  -3.13 (-2.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 147.86
Resistance Level 2 (R2) 142.49
Resistance Level 1 (R1) 127.73
Pivot Point (PP) 137.12
Support Level 1 (S1) 122.36
Support Level 2 (S2) 131.75
Support Level 3 (S3) 126.38
Month of 04/01/22
Open 147.97
Close 112.97
High 151.88
Low 146.51