Monster Beverage Corp (MNST)

 95.42  +0.13 (0.14%) 

04/12/21 04/11/21 04/05/21
Closing Price 95.42 95.29 93.73
5 Day SMA 94.79 94.40 92.20
10 Day SMA 93.19 92.84 91.28
20 Day SMA 91.31 91.01 89.91
50 Day SMA 89.88 89.73 89.41
10/20 Day MACD 1.97% 1.93% 1.45%
20/50 Day MACD 1.50% 1.34% 0.54%
Open 95.11
Close 95.42
High 95.73
Low 94.62
  Pivot Point Levels

Avg Volume 1,942,476
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 20 day Simple Moving Average (SMA) for MNST crossed above the 50 day SMA on 4/5/2021 and closed at 93.44

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/05/21: 1.98

Number of Trigger Alerts Since 03/14/14: 175

Monster Beverage Corp (MNST)

 95.42  +0.13 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.48
Resistance Level 2 (R2)96.37
Resistance Level 1 (R1)95.89
Pivot Point (PP)95.26
Support Level 1 (S1)94.78
Support Level 2 (S2)94.15
Support Level 3 (S3)93.04
04/12/21
Open 95.11
Close 95.42
High 95.73
Low 94.62



Monster Beverage Corp (MNST)

 95.42  +0.13 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.39
Resistance Level 2 (R2) 95.73
Resistance Level 1 (R1) 95.51
Pivot Point (PP) 94.07
Support Level 1 (S1) 93.85
Support Level 2 (S2) 92.41
Support Level 3 (S3) 90.75
Week of 04/06/21
Open 93.74
Close 95.29
High 94.29
Low 92.63



Monster Beverage Corp (MNST)

 95.42  +0.13 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.01
Resistance Level 2 (R2) 91.42
Resistance Level 1 (R1) 91.25
Pivot Point (PP) 88.83
Support Level 1 (S1) 88.66
Support Level 2 (S2) 86.24
Support Level 3 (S3) 83.65
Month of 03/01/21
Open 88.13
Close 91.09
High 88.99
Low 86.40