Monolithic Power Systems (MPWR)

 489.91  -25.06 (-4.87%) 

05/31/23 05/30/23 05/24/23
Closing Price 489.91 514.97 415.73
5 Day SMA 485.97 472.73 430.26
10 Day SMA 458.12 449.38 417.99
20 Day SMA 438.32 437.23 430.13
50 Day SMA 461.86 461.95 460.72
10/20 Day MACD 4.04% 2.36% -2.92%
20/50 Day MACD -4.81% -4.80% -7.36%
Open 504.86
Close 489.91
High 513.93
Low 488.39
  Pivot Point Levels

Avg Volume 572,377
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed above the 20 day SMA on 5/26/2023 and closed at 520.92

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/23: -31.01

Number of Trigger Alerts Since 01/02/20: 267

Monolithic Power Systems (MPWR)

 489.91  -25.06 (-4.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)548.49
Resistance Level 2 (R2)522.95
Resistance Level 1 (R1)506.43
Pivot Point (PP)497.41
Support Level 1 (S1)480.89
Support Level 2 (S2)471.87
Support Level 3 (S3)446.33
05/31/23
Open 504.86
Close 489.91
High 513.93
Low 488.39



Monolithic Power Systems (MPWR)

 489.91  -25.06 (-4.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 505.50
Resistance Level 2 (R2) 483.86
Resistance Level 1 (R1) 502.39
Pivot Point (PP) 462.22
Support Level 1 (S1) 480.75
Support Level 2 (S2) 440.58
Support Level 3 (S3) 418.94
Week of 05/23/23
Open 441.94
Close 520.92
High 443.69
Low 422.05



Monolithic Power Systems (MPWR)

 489.91  -25.06 (-4.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 518.36
Resistance Level 2 (R2) 500.06
Resistance Level 1 (R1) 481.02
Pivot Point (PP) 481.76
Support Level 1 (S1) 462.72
Support Level 2 (S2) 463.46
Support Level 3 (S3) 445.16
Month of 04/03/23
Open 496.47
Close 461.97
High 500.81
Low 482.51