Microsoft Corp. (MSFT)

 280.57  +2.91 (1.05%) 

03/24/23 03/23/23 03/17/23
Closing Price 280.57 277.66 272.23
5 Day SMA 275.31 275.08 270.82
10 Day SMA 271.23 268.03 261.68
20 Day SMA 261.51 259.94 256.70
50 Day SMA 256.06 255.16 252.30
10/20 Day MACD 3.46% 2.91% 1.83%
20/50 Day MACD 1.94% 1.72% 1.62%
Open 277.26
Close 280.57
High 280.63
Low 275.28
  Pivot Point Levels

Avg Volume 30,803,423
Sector Technology
Industry Business Software
Donchian Alert: MSFT closed above the 20 day Donchian Channel at 276.20 on 3/16/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/16/23: 4.37

Number of Trigger Alerts Since 01/02/20: 232

Microsoft Corp. (MSFT)

 280.57  +2.91 (1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)289.53
Resistance Level 2 (R2)284.18
Resistance Level 1 (R1)282.37
Pivot Point (PP)278.83
Support Level 1 (S1)277.02
Support Level 2 (S2)273.48
Support Level 3 (S3)268.13
03/24/23
Open 277.26
Close 280.57
High 280.63
Low 275.28



Microsoft Corp. (MSFT)

 280.57  +2.91 (1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 285.99
Resistance Level 2 (R2) 280.51
Resistance Level 1 (R1) 280.54
Pivot Point (PP) 275.03
Support Level 1 (S1) 275.06
Support Level 2 (S2) 269.55
Support Level 3 (S3) 264.07
Week of 03/21/23
Open 274.74
Close 280.57
High 275.00
Low 269.52



Microsoft Corp. (MSFT)

 280.57  +2.91 (1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 269.44
Resistance Level 2 (R2) 259.73
Resistance Level 1 (R1) 254.58
Pivot Point (PP) 250.02
Support Level 1 (S1) 244.87
Support Level 2 (S2) 240.31
Support Level 3 (S3) 230.60
Month of 02/01/23
Open 248.00
Close 249.42
High 255.18
Low 245.47