Microsoft Corp. (MSFT)
247.18 -5.28 (-2.09%)
|
05/10/21 |
05/09/21 |
05/03/21 |
| Closing Price |
247.18 |
252.46 |
247.79 |
| 5 Day SMA |
248.73 |
249.66 |
251.78 |
| 10 Day SMA |
251.67 |
253.11 |
256.13 |
| 20 Day SMA |
255.42 |
255.86 |
256.38 |
| 50 Day SMA |
244.87 |
244.51 |
243.56 |
| 10/20 Day MACD |
-1.52% |
-1.09% |
-0.10% |
| 20/50 Day MACD |
4.27% |
4.50% |
5.17% |
| Open |
250.95 |
| Close |
247.18 |
| High |
251.73 |
| Low |
247.12 |
Pivot Point Levels
| Avg Volume |
27,666,733 |
| Sector |
Technology |
| Industry |
Business Software |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MSFT crossed below the 20 day SMA on 5/4/2021 and closed at 247.79
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 05/04/21: -0.61
Number of Trigger Alerts Since 03/14/14: 167
