Nbt Bancorp Inc. (NBTB)

 41.01  +0.19 (0.47%) 

02/07/23 02/06/23 01/31/23
Closing Price 41.01 40.82 39.86
5 Day SMA 40.82 40.48 38.46
10 Day SMA 39.36 39.02 39.38
20 Day SMA 40.88 40.95 41.15
50 Day SMA 42.33 42.43 42.80
10/20 Day MACD -3.71% -4.72% -4.45%
20/50 Day MACD -3.53% -3.63% -4.13%
Open 40.64
Close 41.01
High 41.20
Low 40.34
  Pivot Point Levels

Avg Volume 176,964
Sector Financial
Industry Regional - Northea
Donchian Alert: NBTB closed below the 20 day Donchian Channel at 37.60 on 1/24/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/23: 3.41

Number of Trigger Alerts Since 01/02/20: 155

Nbt Bancorp Inc. (NBTB)

 41.01  +0.19 (0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.57
Resistance Level 2 (R2)41.71
Resistance Level 1 (R1)41.36
Pivot Point (PP)40.85
Support Level 1 (S1)40.50
Support Level 2 (S2)39.99
Support Level 3 (S3)39.13
02/07/23
Open 40.64
Close 41.01
High 41.20
Low 40.34



Nbt Bancorp Inc. (NBTB)

 41.01  +0.19 (0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.27
Resistance Level 2 (R2) 40.92
Resistance Level 1 (R1) 41.13
Pivot Point (PP) 39.57
Support Level 1 (S1) 39.78
Support Level 2 (S2) 38.22
Support Level 3 (S3) 36.87
Week of 01/31/23
Open 38.33
Close 41.34
High 39.36
Low 38.01



Nbt Bancorp Inc. (NBTB)

 41.01  +0.19 (0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.05
Resistance Level 2 (R2) 42.05
Resistance Level 1 (R1) 40.68
Pivot Point (PP) 42.05
Support Level 1 (S1) 40.68
Support Level 2 (S2) 42.05
Support Level 3 (S3) 42.05
Month of 01/02/23
Open 43.55
Close 39.31
High 43.42
Low 43.42