Insight Enterprises (NSIT)

 145.22  -0.04 (-0.03%) 

09/27/23 09/26/23 09/20/23
Closing Price 145.22 145.26 149.01
5 Day SMA 147.18 148.14 149.58
10 Day SMA 148.65 149.20 150.39
20 Day SMA 151.43 152.08 153.03
50 Day SMA 149.41 149.51 149.69
10/20 Day MACD -1.92% -1.98% -1.77%
20/50 Day MACD 1.39% 1.77% 2.24%
Open 145.96
Close 145.22
High 147.37
Low 144.85
  Pivot Point Levels

Avg Volume 230,945
Sector Technology
Industry Application Softwa
Donchian Alert: NSIT closed below the 20 day Donchian Channel at 145.26 on 9/26/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/26/23: -0.04

Number of Trigger Alerts Since 01/02/20: 229

Insight Enterprises (NSIT)

 145.22  -0.04 (-0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)150.85
Resistance Level 2 (R2)148.33
Resistance Level 1 (R1)146.78
Pivot Point (PP)145.81
Support Level 1 (S1)144.26
Support Level 2 (S2)143.29
Support Level 3 (S3)140.77
09/27/23
Open 145.96
Close 145.22
High 147.37
Low 144.85



Insight Enterprises (NSIT)

 145.22  -0.04 (-0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 153.64
Resistance Level 2 (R2) 151.51
Resistance Level 1 (R1) 150.16
Pivot Point (PP) 149.38
Support Level 1 (S1) 148.03
Support Level 2 (S2) 147.25
Support Level 3 (S3) 145.12
Week of 09/19/23
Open 149.78
Close 148.80
High 150.74
Low 148.61



Insight Enterprises (NSIT)

 145.22  -0.04 (-0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 153.35
Resistance Level 2 (R2) 152.22
Resistance Level 1 (R1) 156.15
Pivot Point (PP) 151.09
Support Level 1 (S1) 155.02
Support Level 2 (S2) 149.96
Support Level 3 (S3) 148.83
Month of 08/01/23
Open 146.02
Close 160.09
High 147.15
Low 146.02