Patrick Industries Inc. (PATK)

 78.17  -0.74 (-0.94%) 

07/27/21 07/26/21 07/20/21
Closing Price 78.17 78.91 77.40
5 Day SMA 77.99 77.32 74.22
10 Day SMA 75.56 75.01 73.52
20 Day SMA 74.39 74.11 73.38
50 Day SMA 78.28 78.57 79.26
10/20 Day MACD 1.49% 1.14% 0.18%
20/50 Day MACD -4.97% -5.65% -7.60%
Open 77.97
Close 78.17
High 79.26
Low 77.27
  Pivot Point Levels

Avg Volume 156,532
Sector Industrial Goods
Industry Lumber, Wood Produ
Crossover Alert: The 10 day Simple Moving Average (SMA) for PATK crossed above the 20 day SMA on 7/21/2021 and closed at 77.40

Donchian Alert: PATK closed above the 20 day Donchian Channel at 77.40 on 7/21/2021


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: 0.77

Number of Trigger Alerts Since 03/14/14: 133

Patrick Industries Inc. (PATK)

 78.17  -0.74 (-0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.21
Resistance Level 2 (R2)80.22
Resistance Level 1 (R1)79.20
Pivot Point (PP)78.23
Support Level 1 (S1)77.21
Support Level 2 (S2)76.24
Support Level 3 (S3)74.25
07/27/21
Open 77.97
Close 78.17
High 79.26
Low 77.27



Patrick Industries Inc. (PATK)

 78.17  -0.74 (-0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.37
Resistance Level 2 (R2) 79.25
Resistance Level 1 (R1) 78.62
Pivot Point (PP) 75.13
Support Level 1 (S1) 74.50
Support Level 2 (S2) 71.01
Support Level 3 (S3) 66.89
Week of 07/20/21
Open 72.44
Close 78.00
High 75.75
Low 71.63



Patrick Industries Inc. (PATK)

 78.17  -0.74 (-0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.65
Resistance Level 2 (R2) 83.86
Resistance Level 1 (R1) 78.43
Pivot Point (PP) 82.07
Support Level 1 (S1) 76.64
Support Level 2 (S2) 80.28
Support Level 3 (S3) 78.49
Month of 06/01/21
Open 86.21
Close 73.00
High 87.50
Low 85.71