PTC Therapeutics, Inc. (PTCT)

 41.97  +0.81 (1.97%) 

05/31/23 05/30/23 05/24/23
Closing Price 41.97 41.16 46.95
5 Day SMA 43.24 46.53 56.19
10 Day SMA 50.85 52.07 55.82
20 Day SMA 53.15 53.80 55.58
50 Day SMA 51.22 51.35 51.65
10/20 Day MACD -5.47% -4.19% 0.52%
20/50 Day MACD 4.59% 5.95% 8.37%
Open 41.30
Close 41.97
High 42.35
Low 40.90
  Pivot Point Levels

Avg Volume 797,197
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for PTCT crossed below the 20 day SMA on 5/25/2023 and closed at 43.46

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/23: -1.49

Number of Trigger Alerts Since 01/02/20: 223

PTC Therapeutics, Inc. (PTCT)

 41.97  +0.81 (1.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.64
Resistance Level 2 (R2)43.19
Resistance Level 1 (R1)42.58
Pivot Point (PP)41.74
Support Level 1 (S1)41.13
Support Level 2 (S2)40.29
Support Level 3 (S3)38.84
05/31/23
Open 41.30
Close 41.97
High 42.35
Low 40.90



PTC Therapeutics, Inc. (PTCT)

 41.97  +0.81 (1.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.65
Resistance Level 2 (R2) 55.09
Resistance Level 1 (R1) 48.88
Pivot Point (PP) 53.53
Support Level 1 (S1) 47.32
Support Level 2 (S2) 51.97
Support Level 3 (S3) 50.41
Week of 05/23/23
Open 58.90
Close 42.66
High 59.75
Low 58.19



PTC Therapeutics, Inc. (PTCT)

 41.97  +0.81 (1.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.79
Resistance Level 2 (R2) 53.21
Resistance Level 1 (R1) 54.18
Pivot Point (PP) 50.63
Support Level 1 (S1) 51.60
Support Level 2 (S2) 48.05
Support Level 3 (S3) 45.47
Month of 04/03/23
Open 48.18
Close 55.14
High 49.67
Low 47.09