Raven Industries (RAVN)

 58.41  +0.01 (0.02%) 

07/27/21 07/26/21 07/20/21
Closing Price 58.41 58.40 59.40
5 Day SMA 58.78 58.69 57.77
10 Day SMA 58.06 57.97 57.64
20 Day SMA 57.80 57.75 57.61
50 Day SMA 51.30 50.96 49.81
10/20 Day MACD 0.45% 0.37% 0.06%
20/50 Day MACD 11.13% 11.63% 13.12%
Open 58.33
Close 58.41
High 58.47
Low 57.96
  Pivot Point Levels

Avg Volume 506,275
Sector Industrial Goods
Industry Diversified Machin
Crossover Alert: The 10 day Simple Moving Average (SMA) for RAVN crossed above the 20 day SMA on 7/21/2021 and closed at 59.40

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: -0.99

Number of Trigger Alerts Since 03/14/14: 171

Raven Industries (RAVN)

 58.41  +0.01 (0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.30
Resistance Level 2 (R2)58.79
Resistance Level 1 (R1)58.60
Pivot Point (PP)58.28
Support Level 1 (S1)58.09
Support Level 2 (S2)57.77
Support Level 3 (S3)57.26
07/27/21
Open 58.33
Close 58.41
High 58.47
Low 57.96



Raven Industries (RAVN)

 58.41  +0.01 (0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.64
Resistance Level 2 (R2) 58.89
Resistance Level 1 (R1) 58.79
Pivot Point (PP) 58.14
Support Level 1 (S1) 58.04
Support Level 2 (S2) 57.39
Support Level 3 (S3) 56.64
Week of 07/20/21
Open 57.50
Close 58.68
High 58.25
Low 57.50



Raven Industries (RAVN)

 58.41  +0.01 (0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.73
Resistance Level 2 (R2) 49.95
Resistance Level 1 (R1) 53.90
Pivot Point (PP) 49.17
Support Level 1 (S1) 53.12
Support Level 2 (S2) 48.39
Support Level 3 (S3) 47.61
Month of 06/01/21
Open 44.80
Close 57.85
High 45.22
Low 44.44