Repligen Corp. (RGEN)

 171.64  +0.06 (0.03%) 

11/28/22 11/27/22 11/21/22
Closing Price 171.64 171.58 174.01
5 Day SMA 172.35 173.20 185.29
10 Day SMA 181.49 184.25 186.51
20 Day SMA 180.61 181.13 182.33
50 Day SMA 189.54 190.75 194.08
10/20 Day MACD 0.51% 1.82% 2.40%
20/50 Day MACD -5.20% -5.61% -6.75%
Open 169.67
Close 171.64
High 173.33
Low 168.77
  Pivot Point Levels

Avg Volume 603,419
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGEN crossed above the 20 day SMA on 11/14/2022 and closed at 200.72

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/14/22: -29.08

Number of Trigger Alerts Since 01/02/20: 233

Repligen Corp. (RGEN)

 171.64  +0.06 (0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)180.37
Resistance Level 2 (R2)175.81
Resistance Level 1 (R1)173.72
Pivot Point (PP)171.25
Support Level 1 (S1)169.16
Support Level 2 (S2)166.69
Support Level 3 (S3)162.13
11/28/22
Open 169.67
Close 171.64
High 173.33
Low 168.77



Repligen Corp. (RGEN)

 171.64  +0.06 (0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 184.93
Resistance Level 2 (R2) 179.33
Resistance Level 1 (R1) 175.45
Pivot Point (PP) 173.73
Support Level 1 (S1) 169.85
Support Level 2 (S2) 168.13
Support Level 3 (S3) 162.53
Week of 11/21/22
Open 175.30
Close 171.58
High 177.60
Low 172.00



Repligen Corp. (RGEN)

 171.64  +0.06 (0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 213.42
Resistance Level 2 (R2) 201.53
Resistance Level 1 (R1) 192.01
Pivot Point (PP) 189.64
Support Level 1 (S1) 180.12
Support Level 2 (S2) 177.75
Support Level 3 (S3) 165.86
Month of 10/03/22
Open 188.09
Close 182.49
High 199.16
Low 187.27