Regulus Therapeutics Inc. (RGLS)

 1.05  0.00 (0.00%) 

03/23/23 03/22/23 03/16/23
Closing Price 1.05 1.05 0.87
5 Day SMA 0.99 1.00 1.13
10 Day SMA 1.10 1.12 1.23
20 Day SMA 1.22 1.23 1.28
50 Day SMA 1.37 1.37 1.40
10/20 Day MACD -11.57% -11.14% -6.26%
20/50 Day MACD -14.43% -12.95% -13.85%
Open 1.01
Close 1.05
High 1.09
Low 1.01
  Pivot Point Levels

Avg Volume 43,059
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed above the 20 day SMA on 1/9/2023 and closed at 1.42

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/09/23: -0.37

Number of Trigger Alerts Since 01/02/20: 219

Regulus Therapeutics Inc. (RGLS)

 1.05  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.21
Resistance Level 2 (R2)1.13
Resistance Level 1 (R1)1.09
Pivot Point (PP)1.05
Support Level 1 (S1)1.01
Support Level 2 (S2)0.97
Support Level 3 (S3)0.89
03/23/23
Open 1.01
Close 1.05
High 1.09
Low 1.01



Regulus Therapeutics Inc. (RGLS)

 1.05  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.24
Resistance Level 2 (R2) 1.18
Resistance Level 1 (R1) 1.03
Pivot Point (PP) 1.12
Support Level 1 (S1) 0.97
Support Level 2 (S2) 1.06
Support Level 3 (S3) 1.00
Week of 03/14/23
Open 1.25
Close 0.87
High 1.28
Low 1.22



Regulus Therapeutics Inc. (RGLS)

 1.05  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.59
Resistance Level 2 (R2) 1.51
Resistance Level 1 (R1) 1.43
Pivot Point (PP) 1.43
Support Level 1 (S1) 1.35
Support Level 2 (S2) 1.35
Support Level 3 (S3) 1.27
Month of 02/01/23
Open 1.44
Close 1.34
High 1.52
Low 1.44