Regulus Therapeutics Inc. (RGLS)

 0.92  -0.02 (-2.13%) 

05/07/21 05/06/21 04/30/21
Closing Price 0.92 0.94 1.12
5 Day SMA 1.02 1.11 1.40
10 Day SMA 1.24 1.29 1.36
20 Day SMA 1.27 1.30 1.36
50 Day SMA 1.42 1.43 1.47
10/20 Day MACD -3.32% -0.27% -0.13%
20/50 Day MACD -16.03% -14.31% -9.60%
Open 0.93
Close 0.92
High 0.98
Low 0.91
  Pivot Point Levels

Avg Volume 2,570,218
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed below the 20 day SMA on 5/6/2021 and closed at 0.94

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: -0.02

Number of Trigger Alerts Since 03/14/14: 176

Regulus Therapeutics Inc. (RGLS)

 0.92  -0.02 (-2.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.08
Resistance Level 2 (R2)1.01
Resistance Level 1 (R1)0.96
Pivot Point (PP)0.94
Support Level 1 (S1)0.89
Support Level 2 (S2)0.87
Support Level 3 (S3)0.80
05/07/21
Open 0.93
Close 0.92
High 0.98
Low 0.91



Regulus Therapeutics Inc. (RGLS)

 0.92  -0.02 (-2.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.21
Resistance Level 2 (R2) 1.12
Resistance Level 1 (R1) 1.02
Pivot Point (PP) 1.03
Support Level 1 (S1) 0.93
Support Level 2 (S2) 0.94
Support Level 3 (S3) 0.85
Week of 05/04/21
Open 1.08
Close 0.92
High 1.13
Low 1.04



Regulus Therapeutics Inc. (RGLS)

 0.92  -0.02 (-2.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.69
Resistance Level 2 (R2) 1.59
Resistance Level 1 (R1) 1.49
Pivot Point (PP) 1.49
Support Level 1 (S1) 1.39
Support Level 2 (S2) 1.39
Support Level 3 (S3) 1.29
Month of 04/01/21
Open 1.56
Close 1.39
High 1.59
Low 1.49