Seacoast Banking Corporation Of Florida (SBCF)

 38.56  -0.25 (-0.64%) 

05/07/21 05/06/21 04/30/21
Closing Price 38.56 38.81 37.18
5 Day SMA 38.11 37.67 36.87
10 Day SMA 37.51 37.34 36.33
20 Day SMA 36.68 36.58 36.26
50 Day SMA 37.08 37.06 36.59
10/20 Day MACD 2.14% 1.96% 0.20%
20/50 Day MACD -1.03% -1.23% -0.89%
Open 38.17
Close 38.56
High 38.85
Low 37.78
  Pivot Point Levels

Avg Volume 237,182
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: SBCF closed above the 20 day Donchian Channel at 38.81 on 5/6/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/06/21: -0.25

Number of Trigger Alerts Since 03/14/14: 158

Seacoast Banking Corporation Of Florida (SBCF)

 38.56  -0.25 (-0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.54
Resistance Level 2 (R2)39.47
Resistance Level 1 (R1)39.01
Pivot Point (PP)38.40
Support Level 1 (S1)37.94
Support Level 2 (S2)37.33
Support Level 3 (S3)36.26
05/07/21
Open 38.17
Close 38.56
High 38.85
Low 37.78



Seacoast Banking Corporation Of Florida (SBCF)

 38.56  -0.25 (-0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.76
Resistance Level 2 (R2) 38.74
Resistance Level 1 (R1) 38.65
Pivot Point (PP) 37.72
Support Level 1 (S1) 37.63
Support Level 2 (S2) 36.70
Support Level 3 (S3) 35.68
Week of 05/04/21
Open 37.00
Close 38.56
High 37.81
Low 36.79



Seacoast Banking Corporation Of Florida (SBCF)

 38.56  -0.25 (-0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.96
Resistance Level 2 (R2) 37.12
Resistance Level 1 (R1) 36.73
Pivot Point (PP) 36.28
Support Level 1 (S1) 35.89
Support Level 2 (S2) 35.44
Support Level 3 (S3) 34.60
Month of 04/01/21
Open 36.15
Close 36.35
High 36.66
Low 35.82