Ulta Salon Cosmetics & Fragrance (ULTA)

 392.08  -3.91 (-0.99%) 

10/06/22 10/05/22 09/29/22
Closing Price 392.08 395.99 401.19
5 Day SMA 399.59 402.13 400.31
10 Day SMA 400.00 401.88 407.08
20 Day SMA 414.04 416.64 420.16
50 Day SMA 406.85 406.71 406.99
10/20 Day MACD -3.58% -3.73% -3.26%
20/50 Day MACD 1.83% 2.51% 3.28%
Open 394.23
Close 392.08
High 402.09
Low 391.18
  Pivot Point Levels

Avg Volume 881,121
Sector Services
Industry Personal Services
Donchian Alert: ULTA closed below the 20 day Donchian Channel at 392.30 on 9/23/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: -0.22

Number of Trigger Alerts Since 01/02/20: 235

Ulta Salon Cosmetics & Fragrance (ULTA)

 392.08  -3.91 (-0.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)416.94
Resistance Level 2 (R2)406.03
Resistance Level 1 (R1)399.05
Pivot Point (PP)395.12
Support Level 1 (S1)388.14
Support Level 2 (S2)384.21
Support Level 3 (S3)373.30
10/06/22
Open 394.23
Close 392.08
High 402.09
Low 391.18



Ulta Salon Cosmetics & Fragrance (ULTA)

 392.08  -3.91 (-0.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 414.05
Resistance Level 2 (R2) 404.84
Resistance Level 1 (R1) 403.02
Pivot Point (PP) 395.63
Support Level 1 (S1) 393.81
Support Level 2 (S2) 386.42
Support Level 3 (S3) 377.21
Week of 09/27/22
Open 392.80
Close 401.19
High 397.46
Low 388.25



Ulta Salon Cosmetics & Fragrance (ULTA)

 392.08  -3.91 (-0.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 434.18
Resistance Level 2 (R2) 423.70
Resistance Level 1 (R1) 412.45
Pivot Point (PP) 413.22
Support Level 1 (S1) 401.97
Support Level 2 (S2) 402.74
Support Level 3 (S3) 392.26
Month of 09/01/22
Open 419.85
Close 401.19
High 424.48
Low 414.00