Umpqua Holdings Corp. (UMPQ)

 17.77  -0.12 (-0.67%) 

10/06/22 10/05/22 09/29/22
Closing Price 17.77 17.89 17.09
5 Day SMA 17.65 17.53 17.29
10 Day SMA 17.54 17.58 17.63
20 Day SMA 17.75 17.72 17.66
50 Day SMA 17.96 17.95 17.93
10/20 Day MACD -1.18% -0.80% -0.17%
20/50 Day MACD -1.19% -1.26% -1.58%
Open 17.77
Close 17.77
High 18.01
Low 17.66
  Pivot Point Levels

Avg Volume 1,211,777
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMPQ crossed below the 20 day SMA on 9/30/2022 and closed at 17.09

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/30/22: 0.68

Number of Trigger Alerts Since 01/02/20: 252

Umpqua Holdings Corp. (UMPQ)

 17.77  -0.12 (-0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.51
Resistance Level 2 (R2)18.16
Resistance Level 1 (R1)17.97
Pivot Point (PP)17.81
Support Level 1 (S1)17.62
Support Level 2 (S2)17.46
Support Level 3 (S3)17.11
10/06/22
Open 17.77
Close 17.77
High 18.01
Low 17.66



Umpqua Holdings Corp. (UMPQ)

 17.77  -0.12 (-0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.49
Resistance Level 2 (R2) 17.89
Resistance Level 1 (R1) 17.49
Pivot Point (PP) 17.29
Support Level 1 (S1) 16.89
Support Level 2 (S2) 16.69
Support Level 3 (S3) 16.09
Week of 09/27/22
Open 17.59
Close 17.09
High 17.69
Low 17.09



Umpqua Holdings Corp. (UMPQ)

 17.77  -0.12 (-0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.93
Resistance Level 2 (R2) 17.69
Resistance Level 1 (R1) 17.39
Pivot Point (PP) 17.45
Support Level 1 (S1) 17.15
Support Level 2 (S2) 17.21
Support Level 3 (S3) 16.97
Month of 09/01/22
Open 17.67
Close 17.09
High 17.75
Low 17.51