Voyager Therapeutics, Inc. (VYGR)

 7.37  -0.11 (-1.47%) 

03/24/23 03/23/23 03/17/23
Closing Price 7.37 7.48 7.73
5 Day SMA 7.55 7.66 8.03
10 Day SMA 7.81 7.82 7.89
20 Day SMA 7.65 7.64 7.56
50 Day SMA 8.13 8.16 8.15
10/20 Day MACD 2.14% 2.50% 4.33%
20/50 Day MACD -6.51% -7.01% -7.65%
Open 7.42
Close 7.37
High 7.44
Low 7.11
  Pivot Point Levels

Avg Volume 312,529
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 10 day Simple Moving Average (SMA) for VYGR crossed above the 20 day SMA on 3/10/2023 and closed at 7.52

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/10/23: -0.15

Number of Trigger Alerts Since 01/02/20: 135

Voyager Therapeutics, Inc. (VYGR)

 7.37  -0.11 (-1.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.97
Resistance Level 2 (R2)7.64
Resistance Level 1 (R1)7.50
Pivot Point (PP)7.31
Support Level 1 (S1)7.17
Support Level 2 (S2)6.98
Support Level 3 (S3)6.65
03/24/23
Open 7.42
Close 7.37
High 7.44
Low 7.11



Voyager Therapeutics, Inc. (VYGR)

 7.37  -0.11 (-1.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.32
Resistance Level 2 (R2) 7.98
Resistance Level 1 (R1) 7.68
Pivot Point (PP) 7.64
Support Level 1 (S1) 7.34
Support Level 2 (S2) 7.30
Support Level 3 (S3) 6.96
Week of 03/21/23
Open 7.76
Close 7.37
High 7.95
Low 7.61



Voyager Therapeutics, Inc. (VYGR)

 7.37  -0.11 (-1.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.40
Resistance Level 2 (R2) 9.04
Resistance Level 1 (R1) 8.11
Pivot Point (PP) 8.68
Support Level 1 (S1) 7.75
Support Level 2 (S2) 8.32
Support Level 3 (S3) 7.96
Month of 02/01/23
Open 9.46
Close 7.18
High 9.61
Low 9.25