Westamerica Bancorporation (WABC)

 64.34  -0.13 (-0.20%) 

05/07/21 05/06/21 04/30/21
Closing Price 64.34 64.47 63.72
5 Day SMA 64.14 63.95 63.63
10 Day SMA 63.90 63.95 63.67
20 Day SMA 63.90 63.88 63.79
50 Day SMA 63.57 63.52 63.34
10/20 Day MACD 0.00% 0.10% -0.18%
20/50 Day MACD 0.51% 0.57% 0.70%
Open 63.97
Close 64.34
High 64.67
Low 63.49
  Pivot Point Levels

Avg Volume 102,734
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for WABC crossed above the 20 day SMA on 5/6/2021 and closed at 64.47

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/06/21: -0.13

Number of Trigger Alerts Since 03/14/14: 107

Westamerica Bancorporation (WABC)

 64.34  -0.13 (-0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.53
Resistance Level 2 (R2)65.35
Resistance Level 1 (R1)64.84
Pivot Point (PP)64.17
Support Level 1 (S1)63.66
Support Level 2 (S2)62.99
Support Level 3 (S3)61.81
05/07/21
Open 63.97
Close 64.34
High 64.67
Low 63.49



Westamerica Bancorporation (WABC)

 64.34  -0.13 (-0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.13
Resistance Level 2 (R2) 65.07
Resistance Level 1 (R1) 64.71
Pivot Point (PP) 64.01
Support Level 1 (S1) 63.65
Support Level 2 (S2) 62.95
Support Level 3 (S3) 61.89
Week of 05/04/21
Open 63.63
Close 64.34
High 64.38
Low 63.32



Westamerica Bancorporation (WABC)

 64.34  -0.13 (-0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.45
Resistance Level 2 (R2) 64.67
Resistance Level 1 (R1) 64.03
Pivot Point (PP) 62.89
Support Level 1 (S1) 62.25
Support Level 2 (S2) 61.11
Support Level 3 (S3) 59.33
Month of 04/01/21
Open 62.55
Close 63.40
High 63.52
Low 61.74