Yield10 Bioscience, Inc. (YTEN)

 3.63  -0.21 (-5.47%) 

02/07/23 02/06/23 01/31/23
Closing Price 3.63 3.84 3.94
5 Day SMA 3.84 3.89 3.99
10 Day SMA 3.88 3.85 3.51
20 Day SMA 3.31 3.22 2.90
50 Day SMA 2.44 2.42 2.33
10/20 Day MACD 15.66% 16.43% 15.33%
20/50 Day MACD 23.98% 20.83% 14.52%
Open 3.83
Close 3.63
High 3.86
Low 3.58
  Pivot Point Levels

Avg Volume 184,802
Sector Basic Industries
Industry Containers/Packagi
Crossover Alert: The 20 day Simple Moving Average (SMA) for YTEN crossed above the 50 day SMA on 1/23/2023 and closed at 2.78

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/23/23: 0.85

Number of Trigger Alerts Since 01/02/20: 96

Yield10 Bioscience, Inc. (YTEN)

 3.63  -0.21 (-5.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.25
Resistance Level 2 (R2)3.97
Resistance Level 1 (R1)3.80
Pivot Point (PP)3.69
Support Level 1 (S1)3.52
Support Level 2 (S2)3.41
Support Level 3 (S3)3.13
02/07/23
Open 3.83
Close 3.63
High 3.86
Low 3.58



Yield10 Bioscience, Inc. (YTEN)

 3.63  -0.21 (-5.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.58
Resistance Level 2 (R2) 4.23
Resistance Level 1 (R1) 4.03
Pivot Point (PP) 3.88
Support Level 1 (S1) 3.68
Support Level 2 (S2) 3.53
Support Level 3 (S3) 3.18
Week of 01/31/23
Open 3.87
Close 3.84
High 4.07
Low 3.72



Yield10 Bioscience, Inc. (YTEN)

 3.63  -0.21 (-5.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.41
Resistance Level 2 (R2) 2.41
Resistance Level 1 (R1) 3.16
Pivot Point (PP) 2.41
Support Level 1 (S1) 3.16
Support Level 2 (S2) 2.41
Support Level 3 (S3) 2.41
Month of 01/02/23
Open 1.71
Close 3.90
High 1.67
Low 1.67