Yield10 Bioscience, Inc. (YTEN)
 3.63  -0.21 (-5.47%) 
|
02/07/23 |
02/06/23 |
01/31/23 |
Closing Price |
3.63 |
3.84 |
3.94 |
5 Day SMA |
3.84 |
3.89 |
3.99 |
10 Day SMA |
3.88 |
3.85 |
3.51 |
20 Day SMA |
3.31 |
3.22 |
2.90 |
50 Day SMA |
2.44 |
2.42 |
2.33 |
10/20 Day MACD |
15.66% |
16.43% |
15.33% |
20/50 Day MACD |
23.98% |
20.83% |
14.52% |
Open |
3.83 |
Close |
3.63 |
High |
3.86 |
Low |
3.58 |
  
Pivot Point Levels
Avg Volume |
184,802 |
Sector |
Basic Industries |
Industry |
Containers/Packagi |
Crossover Alert: The 20 day Simple Moving Average (SMA) for YTEN crossed above the 50 day SMA on 1/23/2023 and closed at 2.78
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/23/23: 0.85
Number of Trigger Alerts Since 01/02/20: 96