Zebra Technologies Corporation (ZBRA)

 271.90  +1.24 (0.46%) 

11/25/22 11/24/22 11/18/22
Closing Price 271.90 270.66 256.10
5 Day SMA 263.34 259.98 256.54
10 Day SMA 260.67 258.82 249.74
20 Day SMA 253.07 253.24 254.48
50 Day SMA 263.66 264.14 266.63
10/20 Day MACD 2.79% 2.06% -1.85%
20/50 Day MACD -3.89% -4.03% -4.74%
Open 270.50
Close 271.90
High 272.30
Low 267.41
  Pivot Point Levels

Avg Volume 408,497
Sector Industrial Goods
Industry Diversified Machin
Donchian Alert: ZBRA closed above the 10 day Donchian Channel at 270.66 on 11/23/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/23/22: 1.24

Number of Trigger Alerts Since 01/02/20: 237

Zebra Technologies Corporation (ZBRA)

 271.90  +1.24 (0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)280.32
Resistance Level 2 (R2)275.43
Resistance Level 1 (R1)273.66
Pivot Point (PP)270.54
Support Level 1 (S1)268.77
Support Level 2 (S2)265.65
Support Level 3 (S3)260.76
11/25/22
Open 270.50
Close 271.90
High 272.30
Low 267.41



Zebra Technologies Corporation (ZBRA)

 271.90  +1.24 (0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 271.26
Resistance Level 2 (R2) 266.17
Resistance Level 1 (R1) 269.04
Pivot Point (PP) 261.08
Support Level 1 (S1) 263.95
Support Level 2 (S2) 255.99
Support Level 3 (S3) 250.90
Week of 11/21/22
Open 253.95
Close 271.90
High 258.22
Low 253.13



Zebra Technologies Corporation (ZBRA)

 271.90  +1.24 (0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 297.80
Resistance Level 2 (R2) 285.40
Resistance Level 1 (R1) 284.31
Pivot Point (PP) 273.00
Support Level 1 (S1) 271.91
Support Level 2 (S2) 260.60
Support Level 3 (S3) 248.20
Month of 10/03/22
Open 264.94
Close 283.22
High 274.09
Low 261.69