Newtek Business Services Corp. (NEWT)

 17.18  +0.86 (5.27%) 

10/04/22 10/03/22 09/27/22
Closing Price 17.18 16.32 15.70
5 Day SMA 16.35 16.41 17.70
10 Day SMA 17.40 17.78 19.32
20 Day SMA 19.36 19.55 20.29
50 Day SMA 20.57 20.64 20.86
10/20 Day MACD -11.38% -10.81% -6.21%
20/50 Day MACD -7.05% -6.69% -3.61%
Open 16.66
Close 17.18
High 17.26
Low 16.66
  Pivot Point Levels

Avg Volume 174,548
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for NEWT crossed below the 50 day SMA on 9/22/2022 and closed at 17.74

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: -0.56

Number of Trigger Alerts Since 01/02/20: 131

Newtek Business Services Corp. (NEWT)

 17.18  +0.86 (5.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.23
Resistance Level 2 (R2)17.63
Resistance Level 1 (R1)17.41
Pivot Point (PP)17.03
Support Level 1 (S1)16.81
Support Level 2 (S2)16.43
Support Level 3 (S3)15.83
10/04/22
Open 16.66
Close 17.18
High 17.26
Low 16.66



Newtek Business Services Corp. (NEWT)

 17.18  +0.86 (5.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.63
Resistance Level 2 (R2) 17.45
Resistance Level 1 (R1) 16.88
Pivot Point (PP) 16.27
Support Level 1 (S1) 15.70
Support Level 2 (S2) 15.09
Support Level 3 (S3) 13.91
Week of 09/27/22
Open 16.67
Close 16.32
High 16.83
Low 15.65



Newtek Business Services Corp. (NEWT)

 17.18  +0.86 (5.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.61
Resistance Level 2 (R2) 19.98
Resistance Level 1 (R1) 17.99
Pivot Point (PP) 19.35
Support Level 1 (S1) 17.36
Support Level 2 (S2) 18.72
Support Level 3 (S3) 18.09
Month of 09/01/22
Open 21.26
Close 16.01
High 21.33
Low 20.70