Newtek Business Services Corp. (NEWT)

 17.89  +0.14 (0.79%) 

11/25/22 11/24/22 11/18/22
Closing Price 17.89 17.75 15.51
5 Day SMA 16.99 16.50 15.54
10 Day SMA 16.32 16.07 15.72
20 Day SMA 16.10 16.01 15.81
50 Day SMA 16.55 16.62 16.90
10/20 Day MACD 1.27% 0.32% -0.61%
20/50 Day MACD -2.54% -3.45% -7.03%
Open 18.10
Close 17.89
High 18.29
Low 17.66
  Pivot Point Levels

Avg Volume 141,650
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for NEWT crossed above the 20 day SMA on 11/23/2022 and closed at 17.75

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/23/22: 0.14

Number of Trigger Alerts Since 01/02/20: 136

Newtek Business Services Corp. (NEWT)

 17.89  +0.14 (0.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.21
Resistance Level 2 (R2)18.58
Resistance Level 1 (R1)18.23
Pivot Point (PP)17.95
Support Level 1 (S1)17.60
Support Level 2 (S2)17.32
Support Level 3 (S3)16.69
11/25/22
Open 18.10
Close 17.89
High 18.29
Low 17.66



Newtek Business Services Corp. (NEWT)

 17.89  +0.14 (0.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.35
Resistance Level 2 (R2) 18.10
Resistance Level 1 (R1) 17.99
Pivot Point (PP) 16.85
Support Level 1 (S1) 16.74
Support Level 2 (S2) 15.60
Support Level 3 (S3) 14.35
Week of 11/21/22
Open 15.75
Close 17.89
High 16.95
Low 15.70



Newtek Business Services Corp. (NEWT)

 17.89  +0.14 (0.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.87
Resistance Level 2 (R2) 17.27
Resistance Level 1 (R1) 16.68
Pivot Point (PP) 16.67
Support Level 1 (S1) 16.08
Support Level 2 (S2) 16.07
Support Level 3 (S3) 15.47
Month of 10/04/22
Open 16.66
Close 16.09
High 17.26
Low 16.66