NextDecade Corporation (NEXT)

 5.29  +0.07 (1.34%) 

09/27/23 09/26/23 09/20/23
Closing Price 5.29 5.22 5.35
5 Day SMA 5.34 5.41 5.58
10 Day SMA 5.50 5.54 5.70
20 Day SMA 5.72 5.76 5.87
50 Day SMA 5.79 5.81 5.86
10/20 Day MACD -4.23% -4.22% -3.21%
20/50 Day MACD -1.30% -0.91% 0.21%
Open 5.24
Close 5.29
High 5.40
Low 5.22
  Pivot Point Levels

Avg Volume 1,862,054
Sector Public Utilities
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for NEXT crossed below the 50 day SMA on 9/22/2023 and closed at 5.37

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/23: -0.08

Number of Trigger Alerts Since 01/02/20: 97

NextDecade Corporation (NEXT)

 5.29  +0.07 (1.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.66
Resistance Level 2 (R2)5.48
Resistance Level 1 (R1)5.39
Pivot Point (PP)5.30
Support Level 1 (S1)5.21
Support Level 2 (S2)5.12
Support Level 3 (S3)4.94
09/27/23
Open 5.24
Close 5.29
High 5.40
Low 5.22



NextDecade Corporation (NEXT)

 5.29  +0.07 (1.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.89
Resistance Level 2 (R2) 5.70
Resistance Level 1 (R1) 5.53
Pivot Point (PP) 5.51
Support Level 1 (S1) 5.34
Support Level 2 (S2) 5.32
Support Level 3 (S3) 5.13
Week of 09/19/23
Open 5.52
Close 5.37
High 5.67
Low 5.48



NextDecade Corporation (NEXT)

 5.29  +0.07 (1.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.06
Resistance Level 2 (R2) 5.86
Resistance Level 1 (R1) 5.97
Pivot Point (PP) 5.66
Support Level 1 (S1) 5.77
Support Level 2 (S2) 5.46
Support Level 3 (S3) 5.26
Month of 08/01/23
Open 5.51
Close 6.07
High 5.56
Low 5.36