Netflix Inc. (NFLX)

 518.91  +2.42 (0.47%) 

07/27/21 07/26/21 07/20/21
Closing Price 518.91 516.49 513.63
5 Day SMA 515.24 517.67 530.04
10 Day SMA 526.08 528.25 534.29
20 Day SMA 530.64 531.37 533.09
50 Day SMA 512.73 512.22 510.68
10/20 Day MACD -0.88% -0.60% 0.23%
20/50 Day MACD 3.45% 3.71% 4.36%
Open 518.08
Close 518.91
High 521.95
Low 512.05
  Pivot Point Levels

Avg Volume 3,987,967
Sector Services
Industry CATV Systems
Crossover Alert: The 10 day Simple Moving Average (SMA) for NFLX crossed below the 20 day SMA on 7/22/2021 and closed at 511.77

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/22/21: 7.14

Number of Trigger Alerts Since 03/14/14: 197

Netflix Inc. (NFLX)

 518.91  +2.42 (0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)537.44
Resistance Level 2 (R2)527.54
Resistance Level 1 (R1)523.22
Pivot Point (PP)517.64
Support Level 1 (S1)513.32
Support Level 2 (S2)507.74
Support Level 3 (S3)497.84
07/27/21
Open 518.08
Close 518.91
High 521.95
Low 512.05



Netflix Inc. (NFLX)

 518.91  +2.42 (0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 556.80
Resistance Level 2 (R2) 540.46
Resistance Level 1 (R1) 527.93
Pivot Point (PP) 524.12
Support Level 1 (S1) 511.59
Support Level 2 (S2) 507.78
Support Level 3 (S3) 491.44
Week of 07/20/21
Open 526.93
Close 515.41
High 536.64
Low 520.30



Netflix Inc. (NFLX)

 518.91  +2.42 (0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 525.79
Resistance Level 2 (R2) 518.12
Resistance Level 1 (R1) 523.17
Pivot Point (PP) 510.45
Support Level 1 (S1) 515.50
Support Level 2 (S2) 502.78
Support Level 3 (S3) 495.11
Month of 06/01/21
Open 504.00
Close 528.21
High 505.41
Low 497.74