NiSource Inc. (NI)

 30.31  -0.25 (-0.82%) 

05/19/22 05/18/22 05/12/22
Closing Price 30.31 30.56 30.32
5 Day SMA 30.47 30.33 29.67
10 Day SMA 29.99 29.89 29.45
20 Day SMA 29.88 29.93 30.12
50 Day SMA 30.64 30.63 30.60
10/20 Day MACD 0.38% -0.13% -2.21%
20/50 Day MACD -2.52% -2.29% -1.57%
Open 30.44
Close 30.31
High 30.50
Low 30.02
  Pivot Point Levels

Avg Volume 4,592,269
Sector Utilities
Industry Diversified Utilit
Crossover Alert: The 10 day Simple Moving Average (SMA) for NI crossed above the 20 day SMA on 5/19/2022 and closed at 30.31

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/19/22: 0.00

Number of Trigger Alerts Since 01/02/20: 181

NiSource Inc. (NI)

 30.31  -0.25 (-0.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.24
Resistance Level 2 (R2)30.76
Resistance Level 1 (R1)30.53
Pivot Point (PP)30.28
Support Level 1 (S1)30.05
Support Level 2 (S2)29.80
Support Level 3 (S3)29.32
05/19/22
Open 30.44
Close 30.31
High 30.50
Low 30.02



NiSource Inc. (NI)

 30.31  -0.25 (-0.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.49
Resistance Level 2 (R2) 30.63
Resistance Level 1 (R1) 30.48
Pivot Point (PP) 29.77
Support Level 1 (S1) 29.62
Support Level 2 (S2) 28.91
Support Level 3 (S3) 28.05
Week of 05/10/22
Open 29.49
Close 30.32
High 29.93
Low 29.07



NiSource Inc. (NI)

 30.31  -0.25 (-0.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.18
Resistance Level 2 (R2) 31.53
Resistance Level 1 (R1) 30.33
Pivot Point (PP) 30.88
Support Level 1 (S1) 29.68
Support Level 2 (S2) 30.23
Support Level 3 (S3) 29.58
Month of 04/01/22
Open 31.72
Close 29.12
High 32.09
Low 31.44