Northern Oil and Gas, Inc. (NOG)

 27.11  +1.03 (3.95%) 

05/13/22 05/12/22 05/06/22
Closing Price 27.11 26.08 25.78
5 Day SMA 26.22 26.64 27.14
10 Day SMA 26.56 26.35 26.08
20 Day SMA 26.56 26.66 26.98
50 Day SMA 26.98 26.96 26.88
10/20 Day MACD 0.02% -1.19% -3.50%
20/50 Day MACD -1.55% -1.14% 0.40%
Open 26.61
Close 27.11
High 27.42
Low 26.61
  Pivot Point Levels

Avg Volume 1,113,652
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for NOG crossed above the 20 day SMA on 5/13/2022 and closed at 27.11

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 143

Northern Oil and Gas, Inc. (NOG)

 27.11  +1.03 (3.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.67
Resistance Level 2 (R2)27.86
Resistance Level 1 (R1)27.48
Pivot Point (PP)27.05
Support Level 1 (S1)26.67
Support Level 2 (S2)26.24
Support Level 3 (S3)25.43
05/13/22
Open 26.61
Close 27.11
High 27.42
Low 26.61



Northern Oil and Gas, Inc. (NOG)

 27.11  +1.03 (3.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.07
Resistance Level 2 (R2) 28.17
Resistance Level 1 (R1) 27.64
Pivot Point (PP) 26.27
Support Level 1 (S1) 25.74
Support Level 2 (S2) 24.37
Support Level 3 (S3) 22.47
Week of 05/10/22
Open 26.12
Close 27.11
High 26.80
Low 24.90



Northern Oil and Gas, Inc. (NOG)

 27.11  +1.03 (3.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.05
Resistance Level 2 (R2) 29.36
Resistance Level 1 (R1) 27.17
Pivot Point (PP) 27.67
Support Level 1 (S1) 25.48
Support Level 2 (S2) 25.98
Support Level 3 (S3) 24.29
Month of 04/01/22
Open 28.37
Close 24.98
High 29.86
Low 28.17