NRG Energy, Inc. (NRG)

 41.43  -0.73 (-1.73%) 

11/28/22 11/27/22 11/21/22
Closing Price 41.43 42.16 41.16
5 Day SMA 41.91 42.07 42.23
10 Day SMA 42.34 42.74 43.24
20 Day SMA 43.29 43.45 43.63
50 Day SMA 42.28 42.35 42.45
10/20 Day MACD -2.29% -1.70% -0.94%
20/50 Day MACD 2.43% 2.61% 2.86%
Open 41.72
Close 41.43
High 41.91
Low 41.09
  Pivot Point Levels

Avg Volume 2,479,758
Sector Utilities
Industry Diversified Utilit
Crossover Alert: The 10 day Simple Moving Average (SMA) for NRG crossed below the 20 day SMA on 11/18/2022 and closed at 42.24

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/18/22: -0.81

Number of Trigger Alerts Since 01/02/20: 196

NRG Energy, Inc. (NRG)

 41.43  -0.73 (-1.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.12
Resistance Level 2 (R2)42.30
Resistance Level 1 (R1)41.86
Pivot Point (PP)41.48
Support Level 1 (S1)41.04
Support Level 2 (S2)40.66
Support Level 3 (S3)39.84
11/28/22
Open 41.72
Close 41.43
High 41.91
Low 41.09



NRG Energy, Inc. (NRG)

 41.43  -0.73 (-1.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.37
Resistance Level 2 (R2) 43.04
Resistance Level 1 (R1) 42.60
Pivot Point (PP) 41.71
Support Level 1 (S1) 41.27
Support Level 2 (S2) 40.38
Support Level 3 (S3) 39.05
Week of 11/21/22
Open 42.01
Close 42.16
High 42.15
Low 40.82



NRG Energy, Inc. (NRG)

 41.43  -0.73 (-1.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.87
Resistance Level 2 (R2) 42.31
Resistance Level 1 (R1) 43.35
Pivot Point (PP) 40.75
Support Level 1 (S1) 41.79
Support Level 2 (S2) 39.19
Support Level 3 (S3) 37.63
Month of 10/03/22
Open 39.07
Close 44.40
High 39.70
Low 38.14