Northwest Natural Gas Company (NWN)

 38.15  -0.84 (-2.15%) 

09/27/23 09/26/23 09/20/23
Closing Price 38.15 38.99 39.71
5 Day SMA 39.17 39.57 40.40
10 Day SMA 39.90 40.10 40.23
20 Day SMA 39.64 39.73 39.78
50 Day SMA 40.86 40.96 41.19
10/20 Day MACD 0.67% 0.96% 1.13%
20/50 Day MACD -3.19% -3.16% -3.54%
Open 38.93
Close 38.15
High 39.22
Low 38.09
  Pivot Point Levels

Avg Volume 194,073
Sector Public Utilities
Industry Oil/Gas Transmissi
Donchian Alert: NWN closed below the 10 day Donchian Channel at 38.99 on 9/26/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/26/23: -0.84

Number of Trigger Alerts Since 01/02/20: 199

Northwest Natural Gas Company (NWN)

 38.15  -0.84 (-2.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.75
Resistance Level 2 (R2)39.62
Resistance Level 1 (R1)38.88
Pivot Point (PP)38.49
Support Level 1 (S1)37.75
Support Level 2 (S2)37.36
Support Level 3 (S3)36.23
09/27/23
Open 38.93
Close 38.15
High 39.22
Low 38.09



Northwest Natural Gas Company (NWN)

 38.15  -0.84 (-2.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.29
Resistance Level 2 (R2) 40.77
Resistance Level 1 (R1) 40.19
Pivot Point (PP) 40.25
Support Level 1 (S1) 39.67
Support Level 2 (S2) 39.73
Support Level 3 (S3) 39.21
Week of 09/19/23
Open 40.72
Close 39.60
High 40.84
Low 40.32



Northwest Natural Gas Company (NWN)

 38.15  -0.84 (-2.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.75
Resistance Level 2 (R2) 42.67
Resistance Level 1 (R1) 40.97
Pivot Point (PP) 41.59
Support Level 1 (S1) 39.89
Support Level 2 (S2) 40.51
Support Level 3 (S3) 39.43
Month of 08/01/23
Open 42.95
Close 39.28
High 43.28
Low 42.20