Northwest Natural Gas Company (NWN)

 51.71  -1.05 (-1.99%) 

06/23/21 06/22/21 06/16/21
Closing Price 51.71 52.76 54.71
5 Day SMA 52.94 53.60 55.07
10 Day SMA 54.01 54.33 54.76
20 Day SMA 53.85 53.93 54.02
50 Day SMA 54.24 54.30 54.39
10/20 Day MACD 0.30% 0.75% 1.34%
20/50 Day MACD -0.75% -0.70% -0.67%
Open 52.94
Close 51.71
High 52.94
Low 51.41
  Pivot Point Levels

Avg Volume 220,569
Sector Public Utilities
Industry Oil/Gas Transmissi
Donchian Alert: NWN closed below the 20 day Donchian Channel at 52.17 on 6/18/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/18/21: -0.46

Number of Trigger Alerts Since 06/01/16: 127

Northwest Natural Gas Company (NWN)

 51.71  -1.05 (-1.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.08
Resistance Level 2 (R2)53.55
Resistance Level 1 (R1)52.63
Pivot Point (PP)52.02
Support Level 1 (S1)51.10
Support Level 2 (S2)50.49
Support Level 3 (S3)48.96
06/23/21
Open 52.94
Close 51.71
High 52.94
Low 51.41



Northwest Natural Gas Company (NWN)

 51.71  -1.05 (-1.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.13
Resistance Level 2 (R2) 54.62
Resistance Level 1 (R1) 53.40
Pivot Point (PP) 54.11
Support Level 1 (S1) 52.89
Support Level 2 (S2) 53.60
Support Level 3 (S3) 53.09
Week of 06/15/21
Open 55.05
Close 52.17
High 55.34
Low 54.83



Northwest Natural Gas Company (NWN)

 51.71  -1.05 (-1.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.63
Resistance Level 2 (R2) 54.73
Resistance Level 1 (R1) 53.80
Pivot Point (PP) 53.83
Support Level 1 (S1) 52.90
Support Level 2 (S2) 52.93
Support Level 3 (S3) 52.03
Month of 05/03/21
Open 54.08
Close 52.88
High 54.75
Low 53.85