ADT Inc. (ADT)

 8.42  +0.04 (0.48%) 

10/06/22 10/05/22 09/29/22
Closing Price 8.42 8.38 7.49
5 Day SMA 8.05 7.86 7.58
10 Day SMA 7.87 7.83 7.83
20 Day SMA 8.06 8.06 7.98
50 Day SMA 7.85 7.82 7.76
10/20 Day MACD -2.30% -2.75% -2.00%
20/50 Day MACD 2.48% 2.85% 2.99%
Open 8.35
Close 8.42
High 8.50
Low 8.33
  Pivot Point Levels

Avg Volume 2,472,591
Sector Consumer Services
Industry Diversified Commer
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADT crossed below the 20 day SMA on 9/29/2022 and closed at 7.49

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/29/22: 0.93

Number of Trigger Alerts Since 01/02/20: 124

ADT Inc. (ADT)

 8.42  +0.04 (0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.76
Resistance Level 2 (R2)8.59
Resistance Level 1 (R1)8.50
Pivot Point (PP)8.42
Support Level 1 (S1)8.33
Support Level 2 (S2)8.25
Support Level 3 (S3)8.08
10/06/22
Open 8.35
Close 8.42
High 8.50
Low 8.33



ADT Inc. (ADT)

 8.42  +0.04 (0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.19
Resistance Level 2 (R2) 7.88
Resistance Level 1 (R1) 7.69
Pivot Point (PP) 7.57
Support Level 1 (S1) 7.38
Support Level 2 (S2) 7.26
Support Level 3 (S3) 6.95
Week of 09/27/22
Open 7.66
Close 7.49
High 7.77
Low 7.46



ADT Inc. (ADT)

 8.42  +0.04 (0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.56
Resistance Level 2 (R2) 7.43
Resistance Level 1 (R1) 7.46
Pivot Point (PP) 7.30
Support Level 1 (S1) 7.33
Support Level 2 (S2) 7.17
Support Level 3 (S3) 7.04
Month of 09/01/22
Open 7.25
Close 7.49
High 7.27
Low 7.14