First Majestic Silver Corp. (AG)
 7.61  -0.04 (-0.52%) 
|
02/07/23 |
02/06/23 |
01/31/23 |
Closing Price |
7.61 |
7.65 |
8.13 |
5 Day SMA |
7.82 |
7.88 |
8.01 |
10 Day SMA |
7.94 |
7.98 |
8.06 |
20 Day SMA |
8.19 |
8.25 |
8.40 |
50 Day SMA |
8.56 |
8.59 |
8.69 |
10/20 Day MACD |
-3.30% |
-3.44% |
-4.20% |
20/50 Day MACD |
-4.88% |
-4.50% |
-3.54% |
Open |
7.69 |
Close |
7.61 |
High |
7.79 |
Low |
7.51 |
  
Pivot Point Levels
Avg Volume |
6,658,520 |
Sector |
Basic Industries |
Industry |
Precious Metals |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AG crossed below the 20 day SMA on 1/23/2023 and closed at 7.91
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/23/23: -0.30
Number of Trigger Alerts Since 01/02/20: 157