First Majestic Silver Corp. (AG)

 7.61  -0.04 (-0.52%) 

02/07/23 02/06/23 01/31/23
Closing Price 7.61 7.65 8.13
5 Day SMA 7.82 7.88 8.01
10 Day SMA 7.94 7.98 8.06
20 Day SMA 8.19 8.25 8.40
50 Day SMA 8.56 8.59 8.69
10/20 Day MACD -3.30% -3.44% -4.20%
20/50 Day MACD -4.88% -4.50% -3.54%
Open 7.69
Close 7.61
High 7.79
Low 7.51
  Pivot Point Levels

Avg Volume 6,658,520
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 10 day Simple Moving Average (SMA) for AG crossed below the 20 day SMA on 1/23/2023 and closed at 7.91

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/23: -0.30

Number of Trigger Alerts Since 01/02/20: 157

First Majestic Silver Corp. (AG)

 7.61  -0.04 (-0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.20
Resistance Level 2 (R2)7.92
Resistance Level 1 (R1)7.76
Pivot Point (PP)7.64
Support Level 1 (S1)7.48
Support Level 2 (S2)7.36
Support Level 3 (S3)7.08
02/07/23
Open 7.69
Close 7.61
High 7.79
Low 7.51



First Majestic Silver Corp. (AG)

 7.61  -0.04 (-0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.26
Resistance Level 2 (R2) 8.04
Resistance Level 1 (R1) 7.86
Pivot Point (PP) 7.82
Support Level 1 (S1) 7.64
Support Level 2 (S2) 7.60
Support Level 3 (S3) 7.38
Week of 01/31/23
Open 7.83
Close 7.68
High 8.00
Low 7.78



First Majestic Silver Corp. (AG)

 7.61  -0.04 (-0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.19
Resistance Level 2 (R2) 8.19
Resistance Level 1 (R1) 8.04
Pivot Point (PP) 8.19
Support Level 1 (S1) 8.04
Support Level 2 (S2) 8.19
Support Level 3 (S3) 8.19
Month of 01/02/23
Open 8.40
Close 7.89
High 8.34
Low 8.34