Ashford Hospitality Trust, Inc. (AHT)

 2.86  +0.34 (13.49%) 

05/07/21 05/06/21 04/30/21
Closing Price 2.86 2.52 3.36
5 Day SMA 2.92 2.90 2.58
10 Day SMA 2.60 2.51 2.26
20 Day SMA 2.33 2.31 2.30
50 Day SMA 2.76 2.78 2.84
10/20 Day MACD 9.63% 7.66% -1.09%
20/50 Day MACD -15.09% -18.53% -16.21%
Open 2.47
Close 2.86
High 2.87
Low 2.40
  Pivot Point Levels

Avg Volume 12,403,130
Sector Financial
Industry REIT - Hotel/Motel
Crossover Alert: The 10 day Simple Moving Average (SMA) for AHT crossed above the 20 day SMA on 5/4/2021 and closed at 3.01

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/04/21: -0.15

Number of Trigger Alerts Since 06/01/16: 147

Ashford Hospitality Trust, Inc. (AHT)

 2.86  +0.34 (13.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.65
Resistance Level 2 (R2)3.18
Resistance Level 1 (R1)3.02
Pivot Point (PP)2.71
Support Level 1 (S1)2.55
Support Level 2 (S2)2.24
Support Level 3 (S3)1.77
05/07/21
Open 2.47
Close 2.86
High 2.87
Low 2.40



Ashford Hospitality Trust, Inc. (AHT)

 2.86  +0.34 (13.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.87
Resistance Level 2 (R2) 3.39
Resistance Level 1 (R1) 3.12
Pivot Point (PP) 2.91
Support Level 1 (S1) 2.64
Support Level 2 (S2) 2.43
Support Level 3 (S3) 1.95
Week of 05/04/21
Open 3.11
Close 2.86
High 3.17
Low 2.69



Ashford Hospitality Trust, Inc. (AHT)

 2.86  +0.34 (13.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.31
Resistance Level 2 (R2) 3.08
Resistance Level 1 (R1) 2.91
Pivot Point (PP) 2.85
Support Level 1 (S1) 2.68
Support Level 2 (S2) 2.62
Support Level 3 (S3) 2.39
Month of 04/01/21
Open 2.93
Close 2.74
High 3.02
Low 2.79