Arlington Asset Investment Corp. (AI)

 25.27  +0.38 (1.53%) 

03/24/23 03/23/23 03/17/23
Closing Price 25.27 24.89 21.58
5 Day SMA 23.56 22.83 21.44
10 Day SMA 22.52 22.12 22.39
20 Day SMA 23.14 23.00 22.79
50 Day SMA 21.08 20.81 20.06
10/20 Day MACD -2.45% -3.52% -1.86%
20/50 Day MACD 8.14% 8.78% 12.66%
Open 25.57
Close 25.27
High 26.77
Low 24.67
  Pivot Point Levels

Avg Volume 13,176,864
Sector Financial
Industry Mortgage Investmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for AI crossed below the 20 day SMA on 3/20/2023 and closed at 21.58

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/20/23: 3.69

Number of Trigger Alerts Since 01/02/20: 298

Arlington Asset Investment Corp. (AI)

 25.27  +0.38 (1.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.77
Resistance Level 2 (R2)27.67
Resistance Level 1 (R1)26.47
Pivot Point (PP)25.57
Support Level 1 (S1)24.37
Support Level 2 (S2)23.47
Support Level 3 (S3)21.37
03/24/23
Open 25.57
Close 25.27
High 26.77
Low 24.67



Arlington Asset Investment Corp. (AI)

 25.27  +0.38 (1.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.46
Resistance Level 2 (R2) 25.46
Resistance Level 1 (R1) 25.36
Pivot Point (PP) 23.46
Support Level 1 (S1) 23.36
Support Level 2 (S2) 21.46
Support Level 3 (S3) 19.46
Week of 03/21/23
Open 21.67
Close 25.27
High 23.55
Low 21.55



Arlington Asset Investment Corp. (AI)

 25.27  +0.38 (1.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.26
Resistance Level 2 (R2) 24.29
Resistance Level 1 (R1) 23.43
Pivot Point (PP) 21.32
Support Level 1 (S1) 20.46
Support Level 2 (S2) 18.35
Support Level 3 (S3) 15.38
Month of 02/01/23
Open 19.91
Close 22.58
High 22.17
Low 19.20